Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 61.83 62.53 60.94 62.49 313,018 +0.45(+0.73%)
Apr 29, 2014 63.72 64.68 62.04 62.04 450,585 -0.02(-0.03%)
Apr 28, 2014 61.89 62.95 60.98 62.06 326,388 +0.63(+1.03%)
Apr 25, 2014 62.29 62.95 61.41 61.43 408,994 -1.03(-1.65%)
Apr 24, 2014 63.06 63.12 61.01 62.46 405,571 -0.51(-0.81%)
Apr 23, 2014 63.45 63.45 62.78 62.97 172,863 -0.46(-0.73%)
Apr 22, 2014 63.08 63.70 62.80 63.43 282,776 +0.42(+0.67%)
Apr 21, 2014 63.75 65.36 62.75 63.01 264,299 -0.63(-1.00%)
Apr 17, 2014 64.09 63.64 63.64 63.64 257,800 -0.35(-0.55%)
Apr 16, 2014 63.87 64.00 62.68 63.99 336,749 +0.89(+1.41%)
Apr 15, 2014 62.37 63.20 61.88 63.10 754,530 +1.16(+1.87%)
Apr 14, 2014 61.13 62.12 61.13 61.94 666,508 +0.98(+1.61%)
Apr 11, 2014 60.64 61.65 60.15 60.96 1,021,379 -2.79(-4.38%)
Apr 10, 2014 65.00 65.50 63.67 63.75 712,665 -1.08(-1.67%)
Apr 09, 2014 64.00 65.98 62.81 64.83 1,199,965 +3.34(+5.43%)
Apr 08, 2014 61.04 61.65 60.85 61.49 339,538 +0.38(+0.62%)
Apr 07, 2014 61.62 62.49 60.90 61.11 602,723 -0.46(-0.75%)
Apr 04, 2014 62.76 62.86 61.41 61.57 262,672 -0.48(-0.77%)
Apr 03, 2014 62.73 62.80 61.39 62.05 732,901 -0.54(-0.86%)
Apr 02, 2014 61.74 62.65 61.07 62.59 335,403 +0.74(+1.20%)
Apr 01, 2014 60.68 62.04 60.53 61.85 362,244 +0.89(+1.46%)
Mar 31, 2014 59.49 61.16 59.24 60.96 389,937 +1.85(+3.13%)
Mar 28, 2014 57.62 59.56 57.56 59.11 286,776 +1.74(+3.03%)
Mar 27, 2014 57.23 57.73 56.69 57.37 180,256 +0.03(+0.05%)
Mar 26, 2014 58.51 58.51 56.94 57.34 162,334 -0.74(-1.27%)
Mar 25, 2014 57.85 58.33 57.34 58.08 141,071 +0.51(+0.89%)
Mar 24, 2014 57.33 58.26 56.60 57.57 194,929 +0.21(+0.37%)
Mar 21, 2014 57.92 58.64 57.17 57.36 497,091 -0.47(-0.81%)
Mar 20, 2014 57.31 58.20 57.31 57.83 105,417 +0.41(+0.71%)
Mar 19, 2014 58.28 58.28 57.12 57.42 135,318 -0.72(-1.24%)
Mar 18, 2014 57.55 58.64 57.02 58.14 190,161 +0.77(+1.34%)
Mar 17, 2014 56.96 57.79 56.56 57.37 578,331 +0.83(+1.47%)
Mar 14, 2014 55.82 56.59 55.42 56.54 304,786 +0.72(+1.29%)
Mar 13, 2014 56.76 57.42 55.28 55.82 186,530 -0.79(-1.40%)
Mar 12, 2014 56.20 56.81 55.52 56.61 135,190 +0.04(+0.07%)
Mar 11, 2014 57.60 57.60 56.28 56.57 163,585 -1.09(-1.89%)
Mar 10, 2014 57.42 57.78 56.93 57.66 134,038 +0.12(+0.21%)
Mar 07, 2014 57.60 57.73 57.07 57.54 161,796 +0.05(+0.09%)
Mar 06, 2014 57.64 57.94 57.33 57.49 201,617 -0.03(-0.05%)
Mar 05, 2014 57.55 57.98 57.06 57.52 198,550 -0.02(-0.03%)
Mar 04, 2014 57.09 57.78 56.38 57.54 251,051 +1.11(+1.97%)
Mar 03, 2014 57.07 57.66 55.72 56.43 169,951 -1.17(-2.03%)
Feb 28, 2014 57.05 58.04 56.34 57.60 214,862 +0.62(+1.09%)
Feb 27, 2014 56.82 57.75 56.26 56.98 169,274 +0.03(+0.05%)
Feb 26, 2014 58.92 59.37 56.78 56.95 280,119 -0.55(-0.96%)
Feb 25, 2014 58.26 59.38 56.92 57.50 292,640 -0.75(-1.29%)
Feb 24, 2014 58.45 58.92 58.12 58.25 226,883 -0.13(-0.22%)
Feb 21, 2014 58.85 58.98 57.74 58.38 170,692 -0.42(-0.71%)
Feb 20, 2014 58.42 58.81 57.67 58.80 210,435 +0.45(+0.77%)
Feb 19, 2014 58.27 59.60 58.16 58.35 170,516 -0.24(-0.41%)
Feb 18, 2014 61.71 61.99 58.23 58.59 231,812 -0.19(-0.32%)
Feb 14, 2014 56.38 58.78 58.78 58.78 615,900 +2.58(+4.59%)
Feb 13, 2014 55.02 56.33 55.00 56.20 372,830 +0.98(+1.77%)
Feb 12, 2014 55.27 55.81 55.03 55.22 186,912 -0.07(-0.13%)
Feb 11, 2014 55.70 56.04 54.89 55.29 406,301 -0.41(-0.74%)
Feb 10, 2014 53.73 56.39 53.51 55.70 441,879 +1.80(+3.34%)
Feb 07, 2014 53.05 53.99 53.05 53.90 194,481 +0.97(+1.83%)
Feb 06, 2014 51.63 52.99 51.29 52.93 261,713 +1.42(+2.76%)
Feb 05, 2014 50.99 51.55 50.34 51.51 206,704 +0.24(+0.47%)
Feb 04, 2014 51.00 51.47 50.21 51.27 268,233 +0.44(+0.87%)
Feb 03, 2014 54.06 54.61 50.68 50.83 389,125 -3.09(-5.73%)
Jan 31, 2014 52.50 54.49 52.03 53.92 410,617 +0.61(+1.14%)
Jan 30, 2014 52.63 53.38 52.28 53.31 172,594 +1.03(+1.97%)
Jan 29, 2014 51.89 52.65 51.65 52.28 177,713 +0.08(+0.15%)
Jan 28, 2014 52.32 52.37 51.79 52.20 120,398 -0.29(-0.55%)
Jan 27, 2014 54.09 54.14 52.45 52.49 197,746 -1.42(-2.63%)
Jan 24, 2014 54.18 54.56 53.70 53.91 233,385 -0.73(-1.34%)
Jan 23, 2014 54.86 55.36 54.27 54.64 139,348 -0.35(-0.64%)
Jan 22, 2014 54.86 55.32 54.44 54.99 151,154 +0.30(+0.55%)
Jan 21, 2014 54.68 54.85 54.31 54.69 163,433 +0.39(+0.72%)
Jan 17, 2014 54.65 54.30 54.30 54.30 123,500 -0.35(-0.64%)
Jan 16, 2014 54.55 54.98 53.57 54.65 133,145 +0.14(+0.26%)
Jan 15, 2014 52.24 54.59 52.24 54.51 229,133 +2.27(+4.35%)
Jan 14, 2014 51.91 52.29 51.76 52.24 207,029 +0.34(+0.66%)
Jan 13, 2014 52.18 52.39 51.65 51.90 194,320 -0.53(-1.01%)
Jan 10, 2014 51.70 52.59 51.39 52.43 211,554 +0.77(+1.49%)
Jan 09, 2014 51.26 51.74 50.91 51.66 116,154 +0.59(+1.16%)
Jan 08, 2014 50.98 51.41 50.75 51.07 192,109 +0.00(+0.00%)
Jan 07, 2014 50.55 51.21 50.38 51.07 103,868 +0.75(+1.49%)
Jan 06, 2014 51.24 51.53 50.15 50.32 276,644 -0.59(-1.16%)
Jan 03, 2014 51.05 51.59 50.73 50.91 138,983 +0.03(+0.06%)
Jan 02, 2014 51.65 51.65 50.68 50.88 187,031 -0.72(-1.40%)
Dec 31, 2013 51.30 51.60 51.60 51.60 119,400 +0.35(+0.68%)
Dec 30, 2013 51.22 51.50 50.98 51.25 91,309 +0.05(+0.10%)
Dec 27, 2013 51.01 51.50 50.75 51.20 83,294 +0.20(+0.39%)
Dec 26, 2013 51.03 51.04 50.53 51.00 121,474 +0.24(+0.47%)
Dec 24, 2013 50.24 50.89 50.24 50.76 26,370 +0.55(+1.10%)
Dec 23, 2013 50.86 50.90 49.93 50.21 199,113 -0.29(-0.57%)
Dec 20, 2013 49.70 50.56 49.67 50.50 253,607 +0.83(+1.67%)
Dec 19, 2013 49.70 50.05 49.08 49.67 163,553 -0.06(-0.12%)
Dec 18, 2013 49.89 49.90 49.04 49.73 217,320 -0.10(-0.20%)
Dec 17, 2013 49.47 49.98 49.06 49.83 118,359 +0.49(+0.99%)
Dec 16, 2013 49.38 49.70 48.98 49.34 141,917 -0.05(-0.10%)
Dec 13, 2013 49.28 49.72 48.72 49.39 130,578 +0.27(+0.55%)
Dec 12, 2013 50.10 50.44 48.35 49.12 312,175 -0.89(-1.78%)
Dec 11, 2013 51.98 52.05 50.00 50.01 177,075 -1.86(-3.59%)
Dec 10, 2013 52.07 52.42 51.40 51.87 128,658 -0.20(-0.38%)
Dec 09, 2013 52.24 52.38 51.59 52.07 100,315 -0.29(-0.55%)
Dec 06, 2013 51.95 52.99 51.57 52.36 0 +0.66(+1.28%)
Dec 05, 2013 50.94 51.80 50.77 51.70 0 +0.60(+1.17%)
Dec 04, 2013 51.26 51.65 50.78 51.10 0 -0.24(-0.47%)
Dec 03, 2013 51.46 51.65 50.64 51.34 0 -0.39(-0.75%)
Dec 02, 2013 51.70 52.15 51.30 51.73 0 -0.11(-0.21%)
Nov 29, 2013 52.07 52.30 51.77 51.84 0 -0.18(-0.35%)
Nov 27, 2013 52.45 52.78 51.71 52.02 0 -0.24(-0.46%)
Nov 26, 2013 52.51 52.84 51.94 52.26 0 -0.28(-0.53%)
Nov 25, 2013 53.12 53.19 52.35 52.54 0 -0.33(-0.62%)
Nov 22, 2013 52.77 53.07 52.23 52.87 0 +0.16(+0.30%)
Nov 21, 2013 52.00 52.85 51.86 52.71 67,416 +0.97(+1.87%)
Nov 20, 2013 52.34 52.55 51.46 51.74 0 -0.63(-1.20%)
Nov 19, 2013 53.23 53.23 52.13 52.37 0 -0.91(-1.71%)
Nov 18, 2013 54.19 54.32 53.07 53.28 0 -0.66(-1.22%)
Nov 15, 2013 53.51 54.14 53.13 53.94 0 +0.49(+0.92%)
Nov 14, 2013 52.78 53.45 52.64 53.45 91,240 +0.54(+1.02%)
Nov 13, 2013 52.88 52.99 51.89 52.91 0 -0.10(-0.19%)
Nov 12, 2013 52.62 53.17 52.41 53.01 0 +0.39(+0.74%)
Nov 11, 2013 52.51 52.85 52.28 52.62 0 +0.24(+0.46%)
Nov 08, 2013 51.65 52.38 51.52 52.38 0 +0.90(+1.75%)
Nov 07, 2013 51.79 51.84 51.35 51.48 0 -0.24(-0.46%)
Nov 06, 2013 51.91 52.05 51.33 51.72 0 +0.13(+0.25%)
Nov 05, 2013 51.87 51.93 51.30 51.59 0 -0.30(-0.58%)
Nov 04, 2013 52.25 52.25 51.58 51.89 0 +0.03(+0.06%)
Nov 01, 2013 52.28 52.38 51.35 51.86 0 -0.05(-0.10%)
Oct 31, 2013 51.71 52.30 51.58 51.91 0 +0.30(+0.58%)
Oct 30, 2013 52.49 52.93 51.54 51.61 0 -0.63(-1.21%)
Oct 29, 2013 52.93 53.51 51.97 52.24 0 +1.21(+2.37%)
Oct 28, 2013 50.66 51.03 50.24 51.03 186,970 +0.46(+0.91%)
Oct 25, 2013 50.52 50.61 49.85 50.57 0 +0.21(+0.42%)
Oct 24, 2013 50.39 50.46 49.84 50.36 0 +0.19(+0.38%)
Oct 23, 2013 50.45 50.64 49.82 50.17 0 -0.47(-0.93%)
Oct 22, 2013 50.75 50.88 50.27 50.64 74,066 +0.12(+0.24%)
Oct 21, 2013 50.58 50.77 50.17 50.52 0 -0.04(-0.08%)
Oct 18, 2013 50.10 50.56 49.77 50.56 128,986 +0.29(+0.58%)
Oct 17, 2013 49.33 50.34 49.11 50.27 0 +0.80(+1.62%)
Oct 16, 2013 49.37 49.60 49.10 49.47 79,114 +0.51(+1.04%)
Oct 15, 2013 49.56 49.56 48.78 48.96 246,218 -0.61(-1.23%)
Oct 14, 2013 49.75 49.95 49.15 49.57 203,386 -0.33(-0.66%)
Oct 11, 2013 49.63 50.04 49.38 49.90 0 +0.27(+0.54%)
Oct 10, 2013 49.61 50.20 49.39 49.63 179,675 +0.32(+0.65%)
Oct 09, 2013 49.77 49.77 49.09 49.31 0 -0.48(-0.96%)
Oct 08, 2013 50.12 50.46 49.75 49.79 115,360 -0.45(-0.90%)
Oct 07, 2013 50.37 50.67 50.12 50.24 77,338 -0.66(-1.30%)
Oct 04, 2013 50.58 51.07 50.33 50.90 0 +0.34(+0.67%)
Oct 03, 2013 51.03 51.27 50.13 50.56 185,967 -0.71(-1.38%)
Oct 02, 2013 51.50 51.61 50.91 51.27 0 -0.43(-0.83%)
Oct 01, 2013 49.84 51.77 49.55 51.70 249,247 +1.79(+3.59%)
Sep 30, 2013 49.91 50.38 49.49 49.91 200,719 -0.45(-0.89%)
Sep 27, 2013 50.42 50.74 50.33 50.36 0 -0.28(-0.55%)
Sep 26, 2013 50.26 50.73 50.26 50.64 0 +0.38(+0.76%)
Sep 25, 2013 49.96 50.74 49.76 50.26 0 +0.32(+0.64%)
Sep 24, 2013 49.80 50.52 48.85 49.94 0 +0.25(+0.50%)
Sep 23, 2013 49.83 50.00 49.49 49.69 0 -0.15(-0.30%)
Sep 20, 2013 50.40 50.71 49.77 49.84 0 -0.43(-0.86%)
Sep 19, 2013 50.54 50.65 50.16 50.27 0 -0.32(-0.63%)
Sep 18, 2013 50.38 50.67 49.97 50.59 0 +0.08(+0.16%)
Sep 17, 2013 50.25 50.70 50.18 50.51 0 +0.26(+0.52%)
Sep 16, 2013 50.10 50.49 49.87 50.25 0 +0.53(+1.07%)
Sep 13, 2013 49.87 50.05 49.44 49.72 0 -0.19(-0.38%)
Sep 12, 2013 50.47 50.56 49.69 49.91 0 -0.65(-1.29%)
Sep 11, 2013 50.39 50.71 49.84 50.56 0 +0.07(+0.14%)
Sep 10, 2013 50.05 50.71 50.00 50.49 149,177 +0.49(+0.98%)
Sep 09, 2013 49.75 50.36 49.68 50.00 0 +0.30(+0.60%)
Sep 06, 2013 50.33 50.34 49.61 49.70 0 -0.51(-1.02%)
Sep 05, 2013 50.00 50.60 49.64 50.21 284,723 +0.13(+0.27%)
Sep 04, 2013 49.36 50.21 49.18 50.08 208,378 +0.67(+1.35%)
Sep 03, 2013 49.65 50.28 48.97 49.41 0 +0.25(+0.51%)
Aug 30, 2013 49.83 49.99 49.11 49.16 0 -0.76(-1.52%)
Aug 29, 2013 49.68 50.08 49.41 49.92 0 +0.14(+0.28%)
Aug 28, 2013 49.35 49.99 49.25 49.78 154,243 +0.53(+1.08%)
Aug 27, 2013 49.23 49.79 48.71 49.25 323,520 -0.39(-0.79%)
Aug 26, 2013 49.11 49.95 49.00 49.64 223,488 +0.49(+1.00%)
Aug 23, 2013 50.22 50.33 48.85 49.15 0 -1.00(-1.99%)
Aug 22, 2013 50.73 50.85 49.10 50.15 0 -0.32(-0.63%)
Aug 21, 2013 51.78 52.18 50.43 50.47 0 -1.36(-2.62%)
Aug 20, 2013 51.87 52.04 51.40 51.83 116,442 +0.02(+0.04%)
Aug 19, 2013 52.26 52.26 51.58 51.81 0 -0.09(-0.17%)
Aug 16, 2013 51.96 52.44 51.68 51.90 0 -0.14(-0.27%)
Aug 15, 2013 52.61 52.85 51.81 52.04 182,748 -1.38(-2.58%)
Aug 14, 2013 53.57 54.07 53.37 53.42 0 -0.14(-0.26%)
Aug 13, 2013 52.88 53.60 52.58 53.56 251,477 +0.77(+1.46%)
Aug 12, 2013 51.91 53.05 51.53 52.79 190,403 +0.64(+1.23%)
Aug 09, 2013 52.38 52.50 51.99 52.15 57,185 -0.35(-0.67%)
Aug 08, 2013 52.49 52.96 52.14 52.50 229,208 +0.33(+0.63%)
Aug 07, 2013 52.30 52.56 51.95 52.17 290,891 -0.26(-0.50%)
Aug 06, 2013 52.83 53.05 52.16 52.43 195,270 -0.60(-1.13%)
Aug 05, 2013 52.73 53.12 52.54 53.03 110,358 +0.17(+0.32%)
Aug 02, 2013 52.79 53.07 52.20 52.86 169,596 +0.01(+0.02%)
Aug 01, 2013 51.77 53.17 51.72 52.85 323,998 +1.45(+2.82%)
Jul 31, 2013 50.70 51.83 50.59 51.40 0 +0.93(+1.84%)
Jul 30, 2013 50.20 50.59 50.02 50.47 0 +0.48(+0.96%)
Jul 29, 2013 50.87 50.87 49.89 49.99 0 -0.89(-1.75%)
Jul 26, 2013 51.62 51.85 50.88 50.88 0 -0.98(-1.89%)
Jul 25, 2013 50.61 51.89 50.61 51.86 0 +0.92(+1.81%)
Jul 24, 2013 50.65 50.99 50.56 50.94 0 +0.27(+0.53%)
Jul 23, 2013 50.66 51.08 50.30 50.67 0 +0.11(+0.22%)
Jul 22, 2013 49.82 50.72 49.59 50.56 0 +0.86(+1.73%)
Jul 19, 2013 49.09 49.76 48.88 49.70 0 +0.24(+0.49%)
Jul 18, 2013 48.71 49.60 48.71 49.46 0 +0.71(+1.46%)
Jul 17, 2013 49.17 49.31 48.67 48.75 124,895 -0.14(-0.29%)
Jul 16, 2013 49.39 49.55 48.84 48.89 0 -0.36(-0.73%)
Jul 15, 2013 49.96 50.13 49.12 49.25 0 -0.69(-1.38%)
Jul 12, 2013 49.66 50.05 49.48 49.94 0 +0.37(+0.75%)
Jul 11, 2013 49.19 49.66 48.92 49.57 0 +1.05(+2.16%)
Jul 10, 2013 48.35 48.72 48.33 48.52 0 +0.24(+0.50%)
Jul 09, 2013 48.26 48.63 48.06 48.28 0 +0.19(+0.39%)
Jul 08, 2013 48.84 48.84 47.97 48.09 0 -0.58(-1.19%)
Jul 05, 2013 48.01 48.97 48.01 48.67 0 +1.10(+2.31%)
Jul 03, 2013 47.40 47.87 47.16 47.57 0 +0.05(+0.11%)
Jul 02, 2013 47.35 47.65 47.22 47.52 0 +0.00(+0.00%)
Jul 01, 2013 47.28 47.86 47.01 47.52 0 +0.43(+0.91%)
Jun 28, 2013 47.45 47.73 46.99 47.09 215,543 -0.37(-0.78%)
Jun 27, 2013 46.70 47.59 46.61 47.46 0 +0.97(+2.09%)
Jun 26, 2013 46.90 47.20 46.44 46.49 0 -0.02(-0.04%)
Jun 25, 2013 46.61 46.92 46.04 46.51 0 +0.42(+0.91%)
Jun 24, 2013 46.66 46.66 46.09 46.09 0 -0.88(-1.87%)
Jun 21, 2013 47.48 48.42 46.88 46.97 236,799 -0.44(-0.93%)
Jun 20, 2013 48.25 48.25 47.28 47.41 0 -1.23(-2.53%)
Jun 19, 2013 49.27 49.59 48.45 48.64 0 -0.59(-1.20%)
Jun 18, 2013 49.20 49.24 48.89 49.23 0 +0.15(+0.31%)
Jun 17, 2013 49.52 49.69 48.93 49.08 0 -0.05(-0.10%)
Jun 14, 2013 49.97 50.24 49.05 49.13 0 -0.56(-1.13%)
Jun 13, 2013 49.05 49.96 48.47 49.69 115,663 +0.51(+1.04%)
Jun 12, 2013 49.74 50.98 49.17 49.18 72,626 -0.07(-0.14%)
Jun 11, 2013 48.98 50.18 48.75 49.25 102,719 -0.42(-0.85%)
Jun 10, 2013 49.43 49.88 49.28 49.67 0 -0.05(-0.10%)
Jun 07, 2013 49.84 49.87 49.44 49.72 0 +0.20(+0.40%)
Jun 06, 2013 49.20 49.74 48.78 49.52 0 +0.32(+0.65%)
Jun 05, 2013 49.53 49.60 49.04 49.20 0 -0.42(-0.85%)
Jun 04, 2013 50.05 50.27 49.10 49.62 0 -0.43(-0.86%)
Jun 03, 2013 49.79 50.48 49.65 50.05 153,102 -0.07(-0.14%)
May 31, 2013 50.02 50.73 50.01 50.12 232,483 -0.05(-0.10%)
May 30, 2013 50.00 50.17 49.91 50.17 0 +0.24(+0.48%)
May 29, 2013 49.26 49.97 49.26 49.93 78,642 +0.37(+0.75%)
May 28, 2013 50.14 50.14 49.33 49.56 139,053 -0.11(-0.22%)
May 24, 2013 49.40 49.70 48.88 49.67 0 +0.24(+0.49%)
May 23, 2013 48.25 49.74 48.16 49.43 0 +0.67(+1.37%)
May 22, 2013 49.81 50.00 48.64 48.76 0 -1.02(-2.05%)
May 21, 2013 49.32 49.99 49.14 49.78 0 +0.41(+0.83%)
May 20, 2013 48.43 49.49 48.43 49.37 0 +0.64(+1.31%)
May 17, 2013 48.70 49.17 48.37 48.73 0 +0.07(+0.14%)
May 16, 2013 48.86 49.58 48.60 48.66 113,737 -0.31(-0.63%)
May 15, 2013 48.08 49.06 47.97 48.97 0 +0.76(+1.58%)
May 13, 2013 48.77 48.77 48.06 48.21 0 -0.56(-1.15%)
May 10, 2013 48.51 48.96 48.51 48.77 0 +0.27(+0.56%)
May 09, 2013 48.60 48.81 48.31 48.50 0 -0.33(-0.68%)
May 08, 2013 47.94 48.83 47.94 48.83 0 +0.84(+1.75%)
May 07, 2013 47.48 48.02 47.41 47.99 0 +0.67(+1.42%)
May 06, 2013 47.06 47.39 46.94 47.32 0 +0.19(+0.40%)
May 03, 2013 46.41 47.23 45.90 47.13 0 +1.23(+2.68%)
May 02, 2013 46.10 46.26 45.63 45.90 0 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.