Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.850	11.00	9.750	10.09	16,574	+0.34(+3.49%)
Apr 28, 2011	9.710	9.990	9.710	9.750	5,910	-0.01(-0.10%)
Apr 27, 2011	9.810	9.870	9.750	9.760	1,641	-0.09(-0.91%)
Apr 26, 2011	10.80	10.80	8.270	9.850	77,005	-0.90(-8.37%)
Apr 25, 2011	10.55	10.80	10.50	10.75	41,155	+0.26(+2.48%)
Apr 21, 2011	9.600	10.51	9.600	10.49	46,576	+0.88(+9.16%)
Apr 20, 2011	9.800	9.800	9.610	9.610	5,380	-0.16(-1.64%)
Apr 19, 2011	9.740	9.800	9.650	9.770	8,730	+0.12(+1.24%)
Apr 18, 2011	9.790	9.800	9.650	9.650	11,625	-0.23(-2.33%)
Apr 15, 2011	9.665	9.880	9.550	9.880	20,385	+0.20(+2.07%)
Apr 14, 2011	9.800	9.800	9.650	9.680	7,922	-0.04(-0.41%)
Apr 13, 2011	9.750	9.850	9.700	9.720	19,678	+0.00(+0.00%)
Apr 12, 2011	9.970	9.970	9.650	9.720	14,028	-0.23(-2.31%)
Apr 11, 2011	9.950	9.950	9.850	9.950	14,040	+0.01(+0.10%)
Apr 08, 2011	9.850	9.950	9.720	9.940	6,630	+0.00(+0.00%)
Apr 07, 2011	9.900	9.950	9.730	9.940	4,536	+0.08(+0.80%)
Apr 06, 2011	9.890	9.911	9.850	9.861	8,430	-0.10(-1.05%)
Apr 05, 2011	9.750	9.990	9.750	9.966	2,700	+0.15(+1.49%)
Apr 04, 2011	9.860	9.990	9.760	9.820	9,218	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.