Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.385 4.467 4.374 4.467 0 +0.07(+1.52%)
Apr 26, 2013 4.385 4.400 4.400 4.400 2,686 +0.00(+0.08%)
Apr 25, 2013 4.370 4.467 4.370 4.396 18,492 -0.02(-0.42%)
Apr 24, 2013 4.415 4.415 4.415 4.415 0 -0.00(-0.08%)
Apr 23, 2013 4.407 4.419 4.396 4.419 7,656 +0.09(+2.15%)
Apr 22, 2013 4.370 4.370 4.326 4.326 2,420 -0.05(-1.19%)
Apr 19, 2013 4.393 4.393 4.285 4.378 1,337 +0.03(+0.60%)
Apr 18, 2013 4.307 4.352 4.266 4.352 5,880 +0.14(+3.27%)
Apr 17, 2013 4.218 4.266 4.195 4.214 8,179 -0.10(-2.41%)
Apr 16, 2013 4.244 4.344 4.195 4.318 22,054 -0.02(-0.51%)
Apr 15, 2013 4.232 4.340 4.232 4.340 1,074 +0.06(+1.39%)
Apr 12, 2013 4.251 4.281 4.225 4.281 1,222 -0.01(-0.26%)
Apr 11, 2013 4.240 4.292 4.214 4.292 1,343 -0.01(-0.35%)
Apr 10, 2013 4.210 4.307 4.210 4.307 537 -0.01(-0.34%)
Apr 09, 2013 4.229 4.463 4.195 4.322 8,196 +0.07(+1.75%)
Apr 08, 2013 4.210 4.281 4.210 4.247 6,949 -0.02(-0.44%)
Apr 05, 2013 4.229 4.326 4.225 4.266 1,797 -0.04(-0.95%)
Apr 04, 2013 4.329 4.396 4.195 4.307 9,861 -0.02(-0.43%)
Apr 03, 2013 4.326 4.326 4.326 4.326 268 -0.14(-3.09%)
Apr 02, 2013 4.311 4.463 4.192 4.463 5,507 +0.14(+3.34%)
Apr 01, 2013 4.307 4.319 4.307 4.319 805 -0.14(-3.24%)
Mar 28, 2013 4.292 4.463 4.188 4.463 12,830 +0.28(+6.58%)
Mar 27, 2013 4.188 4.188 4.188 4.188 402 -0.11(-2.45%)
Mar 25, 2013 4.281 4.293 4.293 4.293 48,891 -0.03(-0.66%)
Mar 22, 2013 4.180 4.443 4.180 4.322 3,814 +0.01(+0.22%)
Mar 20, 2013 4.456 4.313 4.313 4.313 11,819 +0.14(+3.25%)
Mar 19, 2013 4.392 4.392 4.177 4.177 1,235 -0.07(-1.58%)
Mar 15, 2013 4.400 4.244 4.244 4.244 27,400 -0.15(-3.51%)
Mar 14, 2013 4.406 4.406 4.352 4.398 6,984 -0.06(-1.38%)
Mar 13, 2013 4.414 4.460 4.411 4.460 12,139 +0.00(+0.08%)
Mar 12, 2013 4.448 4.463 4.337 4.456 5,963 +0.04(+0.84%)
Mar 11, 2013 4.374 4.463 4.374 4.419 2,014 -0.04(-0.92%)
Mar 08, 2013 4.314 4.463 4.281 4.460 9,971 +0.18(+4.17%)
Mar 07, 2013 4.296 4.430 4.281 4.281 2,826 -0.10(-2.21%)
Mar 06, 2013 4.355 4.404 4.348 4.378 16,902 +0.10(+2.35%)
Mar 05, 2013 4.177 4.285 4.177 4.277 7,954 +0.06(+1.32%)
Mar 04, 2013 4.218 4.236 4.144 4.221 2,686 +0.00(+0.11%)
Mar 01, 2013 4.229 4.307 4.216 4.216 4,566 -0.12(-2.77%)
Feb 28, 2013 4.314 4.337 4.314 4.337 38,739 +0.06(+1.30%)
Feb 27, 2013 4.285 4.389 4.281 4.281 12,867 +0.04(+0.88%)
Feb 26, 2013 4.367 4.367 4.244 4.244 15,699 -0.04(-0.87%)
Feb 25, 2013 4.374 4.374 4.281 4.281 7,521 -0.08(-1.88%)
Feb 22, 2013 4.363 4.363 4.363 4.363 268 +0.07(+1.65%)
Feb 21, 2013 4.329 4.329 4.281 4.292 1,598 -0.01(-0.35%)
Feb 20, 2013 4.337 4.363 4.307 4.307 9,004 -0.03(-0.69%)
Feb 19, 2013 4.329 4.366 4.299 4.337 9,826 +0.04(+0.87%)
Feb 14, 2013 4.218 4.300 4.300 4.300 8,059 +0.02(+0.43%)
Feb 13, 2013 4.279 4.281 4.225 4.281 17,461 +0.00(+0.00%)
Feb 12, 2013 4.262 4.300 4.262 4.281 9,829 +0.06(+1.32%)
Feb 11, 2013 4.314 4.314 4.177 4.225 2,200 -0.04(-0.87%)
Feb 08, 2013 4.225 4.262 4.225 4.262 2,783 +0.06(+1.42%)
Feb 07, 2013 4.206 4.206 4.203 4.203 3,223 -0.07(-1.57%)
Feb 06, 2013 4.270 4.270 4.270 4.270 1,611 +0.04(+0.97%)
Feb 04, 2013 4.121 4.270 4.117 4.229 5,036 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.