Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

59.75 +0.54 (+0.91%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 58.80 321 -0.22(-0.36%)
Apr 26, 2024 59.02 44 +0.22(+0.37%)
Apr 24, 2024 58.80 29 +1.80(+3.16%)
Apr 16, 2024 57.00 22 +0.24(+0.42%)
Apr 15, 2024 56.76 56.76 56.76 56.76 246 -1.23(-2.12%)
Apr 12, 2024 57.99 57.99 57.99 57.99 139 +1.59(+2.82%)
Apr 09, 2024 56.40 29 -2.09(-3.57%)
Apr 05, 2024 58.49 29 +3.13(+5.65%)
Apr 04, 2024 54.74 55.36 54.74 55.36 1,067 -0.89(-1.58%)
Apr 03, 2024 56.25 56.25 56.25 56.25 290 +0.00(+0.00%)
Apr 02, 2024 55.99 56.25 55.98 56.25 1,729 -1.15(-1.99%)
Apr 01, 2024 57.40 57.40 57.40 57.40 296 +1.41(+2.51%)
Mar 28, 2024 55.99 55.99 55.99 55.99 246 +1.06(+1.93%)
Mar 27, 2024 54.93 54.93 54.93 54.93 131 +1.28(+2.39%)
Mar 26, 2024 54.92 54.92 53.65 53.65 620 -0.03(-0.06%)
Mar 18, 2024 53.68 213 +0.99(+1.88%)
Mar 15, 2024 52.69 52.69 52.69 52.69 998 +1.33(+2.59%)
Mar 14, 2024 51.36 51.36 51.36 51.36 164 +1.25(+2.49%)
Mar 07, 2024 50.11 8 -2.72(-5.15%)
Mar 06, 2024 52.58 53.30 52.58 52.83 1,044 +0.58(+1.11%)
Mar 04, 2024 52.25 0 +1.90(+3.77%)
Feb 29, 2024 50.35 24 +4.58(+10.01%)
Feb 27, 2024 45.77 8 -1.00(-2.14%)
Feb 26, 2024 46.77 46.77 46.77 46.77 811 -0.93(-1.95%)
Feb 22, 2024 47.70 96 +1.29(+2.79%)
Feb 21, 2024 46.53 46.53 46.41 46.41 658 -1.09(-2.30%)
Feb 20, 2024 47.50 47.50 47.50 47.50 112 +2.50(+5.56%)
Feb 14, 2024 45.00 13 +0.00(+0.00%)
Feb 13, 2024 45.00 45.00 45.00 45.00 977 -4.94(-9.89%)
Feb 09, 2024 49.94 19 -2.71(-5.15%)
Feb 07, 2024 52.65 6 -0.55(-1.03%)
Jan 17, 2024 53.20 2 -0.57(-1.06%)
Jan 03, 2024 53.77 10 +2.11(+4.08%)
Dec 13, 2023 51.66 28 +0.26(+0.51%)
Dec 07, 2023 51.40 75 +1.40(+2.80%)
Dec 06, 2023 50.00 50.00 50.00 50.00 532 +0.00(+0.00%)
Dec 05, 2023 50.00 50.00 50.00 50.00 733 +4.32(+9.46%)
Nov 27, 2023 45.68 70 -1.18(-2.52%)
Nov 22, 2023 46.86 65 -3.04(-6.09%)
Nov 14, 2023 49.90 22 -0.91(-1.78%)
Nov 13, 2023 50.16 50.94 50.16 50.81 572 -7.19(-12.40%)
Nov 09, 2023 58.00 37 +3.00(+5.45%)
Nov 06, 2023 55.00 134 +0.60(+1.10%)
Nov 03, 2023 54.92 55.00 54.40 54.40 1,104 -0.60(-1.09%)
Nov 02, 2023 54.05 55.00 54.05 55.00 2,540 +2.48(+4.72%)
Nov 01, 2023 54.65 54.65 52.52 52.52 549 -2.14(-3.92%)
Oct 27, 2023 54.66 393 -0.04(-0.07%)
Oct 25, 2023 54.70 306 +0.48(+0.89%)
Oct 17, 2023 54.22 19 -0.18(-0.33%)
Oct 16, 2023 54.40 54.40 54.40 54.40 300 +1.30(+2.45%)
Oct 13, 2023 53.50 53.50 53.10 53.10 5,681 -0.90(-1.67%)
Oct 12, 2023 53.96 54.31 53.96 54.00 9,725 -1.70(-3.05%)
Oct 10, 2023 55.70 68 +0.70(+1.27%)
Oct 06, 2023 55.00 20 +1.49(+2.78%)
Oct 05, 2023 53.51 53.51 53.51 53.51 167 -0.88(-1.62%)
Sep 25, 2023 54.39 215 +2.38(+4.58%)
Sep 18, 2023 52.01 38 +0.49(+0.95%)
Sep 15, 2023 53.80 53.80 51.52 51.52 13,886 +0.32(+0.63%)
Sep 11, 2023 51.20 66 +2.56(+5.26%)
Sep 07, 2023 48.64 62 -0.66(-1.34%)
Aug 24, 2023 49.30 5 +0.00(+0.00%)
Aug 17, 2023 49.30 16 +8.30(+20.24%)
Aug 09, 2023 41.00 154 -0.46(-1.11%)
Aug 08, 2023 39.85 41.46 39.85 41.46 790 +1.61(+4.04%)
Aug 07, 2023 39.85 39.85 39.85 39.85 178 +1.36(+3.53%)
Aug 04, 2023 37.27 38.49 37.27 38.49 1,941 +0.98(+2.61%)
Aug 03, 2023 36.51 37.53 36.51 37.51 1,846 +0.01(+0.03%)
Aug 02, 2023 37.50 37.50 37.50 37.50 326 +0.00(+0.00%)
Aug 01, 2023 37.27 37.50 37.27 37.50 435 +0.65(+1.76%)
Jul 28, 2023 36.85 83 +1.47(+4.15%)
Jul 26, 2023 35.38 14 -0.62(-1.72%)
Jul 24, 2023 36.00 43 -1.49(-3.96%)
Jul 21, 2023 36.30 37.49 36.30 37.49 560 +1.14(+3.12%)
Jul 20, 2023 36.39 36.39 36.35 36.35 624 -1.05(-2.81%)
Jul 19, 2023 37.00 37.40 37.00 37.40 1,726 +0.15(+0.40%)
Jul 18, 2023 38.16 38.16 36.85 37.25 865 -0.23(-0.61%)
Jul 17, 2023 37.25 38.25 37.25 37.48 1,787 +1.03(+2.83%)
Jul 13, 2023 36.45 4 +0.15(+0.41%)
Jul 10, 2023 36.30 72 +1.05(+2.98%)
Jul 07, 2023 35.25 35.25 35.25 35.25 321 -0.46(-1.29%)
Jul 06, 2023 35.71 35.71 35.71 35.71 297 +3.18(+9.78%)
Jul 03, 2023 32.53 122 -0.97(-2.90%)
Jun 30, 2023 33.50 33.57 33.50 33.50 767 -1.20(-3.46%)
Jun 29, 2023 34.50 34.70 34.50 34.70 919 -2.70(-7.22%)
Jun 28, 2023 38.00 38.00 37.40 37.40 479 -2.25(-5.66%)
Jun 27, 2023 37.90 39.80 37.90 39.65 4,266 +0.15(+0.37%)
Jun 26, 2023 39.50 39.50 39.50 39.50 278 -3.51(-8.16%)
Jun 22, 2023 43.01 301 -0.38(-0.88%)
Jun 20, 2023 43.39 110 -0.61(-1.39%)
Jun 16, 2023 43.99 44.00 43.25 44.00 2,957 -3.01(-6.40%)
Jun 14, 2023 47.01 23 -0.11(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.