Indicators

Patrick Inds Inc (NQ: PATK )

112.29 -0.56 (-0.50%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.9748	0.9749	0.9545	0.9667	14,311	-0.01(-0.83%)
Apr 28, 2011	0.9748	0.9748	0.9748	0.9748	1,260	+0.00(+0.00%)
Apr 27, 2011	0.9749	0.9789	0.9748	0.9748	14,033	-0.01(-1.23%)
Apr 26, 2011	1.068	1.068	0.9870	0.9870	3,173	-0.08(-7.60%)
Apr 25, 2011	1.068	1.068	1.068	1.068	775	+0.02(+1.54%)
Apr 21, 2011	1.032	1.052	0.9765	1.052	738	+0.04(+4.02%)
Apr 20, 2011	1.011	1.072	1.011	1.011	2,338	+0.02(+1.63%)
Apr 19, 2011	0.9830	0.9951	0.9830	0.9951	1,723	+0.02(+1.66%)
Apr 18, 2011	1.044	1.044	0.9789	0.9789	22,172	-0.14(-12.36%)
Apr 15, 2011	1.098	1.117	1.098	1.117	1,583	-0.02(-1.78%)
Apr 13, 2011	1.137	1.137	1.137	1.137	0	+0.00(+0.00%)
Apr 12, 2011	1.133	1.137	1.125	1.137	9,931	+0.03(+2.56%)
Apr 11, 2011	1.060	1.129	1.060	1.109	2,540	+0.03(+3.02%)
Apr 08, 2011	1.113	1.121	1.056	1.076	14,771	-0.04(-3.64%)
Apr 07, 2011	1.097	1.131	1.097	1.117	3,299	+0.00(+0.00%)
Apr 06, 2011	1.121	1.121	1.101	1.117	3,262	-0.02(-1.78%)
Apr 05, 2011	1.072	1.166	1.072	1.137	8,616	+0.06(+5.66%)
Apr 04, 2011	1.064	1.137	1.064	1.076	22,652	+0.02(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.