Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	187.99	189.55	183.93	189.50	3,615,929	+1.26(+0.67%)
Jan 27, 2022	190.51	192.16	186.94	188.24	2,931,258	+0.00(+0.00%)
Jan 26, 2022	190.59	193.15	186.43	188.24	3,604,273	-1.55(-0.82%)
Jan 25, 2022	188.30	191.19	185.67	189.79	5,572,363	-2.02(-1.05%)
Jan 24, 2022	191.57	192.12	186.67	191.81	5,796,893	-0.61(-0.32%)
Jan 21, 2022	196.32	196.64	192.28	192.42	4,733,577	-3.58(-1.83%)
Jan 20, 2022	198.59	201.19	195.82	196.00	2,738,272	-1.70(-0.86%)
Jan 19, 2022	201.15	201.49	197.57	197.70	2,785,941	-2.68(-1.34%)
Jan 18, 2022	201.59	202.59	198.94	200.38	3,256,632	-3.81(-1.87%)
Jan 14, 2022				204.19	0	-1.67(-0.81%)
Jan 13, 2022	204.89	208.17	204.58	205.86	3,285,760	+1.11(+0.54%)
Jan 12, 2022	204.04	205.63	203.91	204.75	3,309,495	+1.82(+0.90%)
Jan 11, 2022	201.16	203.57	198.44	202.93	3,761,879	+2.67(+1.34%)
Jan 10, 2022	202.33	203.07	198.76	200.26	3,681,424	-2.15(-1.06%)
Jan 07, 2022	199.03	203.87	198.49	202.41	3,258,364	+4.62(+2.34%)
Jan 06, 2022	198.70	201.09	197.59	197.78	3,480,390	-0.22(-0.11%)
Jan 05, 2022	196.58	202.25	196.19	198.01	4,356,797	+1.93(+0.99%)
Jan 04, 2022	193.93	196.59	192.93	196.07	3,470,823	+1.90(+0.98%)
Jan 03, 2022	195.00	196.40	192.85	194.18	2,749,669	-1.44(-0.73%)
Dec 31, 2021	194.07	196.25	193.62	195.62	1,637,904	+1.31(+0.68%)
Dec 30, 2021	195.23	195.98	194.11	194.30	1,356,954	-0.39(-0.20%)
Dec 29, 2021	195.05	195.17	193.69	194.69	1,827,570	+0.45(+0.23%)
Dec 28, 2021	193.70	195.24	193.47	194.25	2,101,281	+0.58(+0.30%)
Dec 27, 2021	192.97	193.86	192.24	193.66	2,650,286	+1.14(+0.59%)
Dec 23, 2021	190.63	193.55	188.73	192.53	2,532,749	+3.17(+1.67%)
Dec 22, 2021	188.78	189.51	187.71	189.36	3,313,117	+0.16(+0.08%)
Dec 21, 2021	188.71	190.24	187.92	189.20	2,801,065	+1.71(+0.91%)
Dec 20, 2021	189.62	192.48	185.85	187.49	3,610,272	-4.99(-2.59%)
Dec 17, 2021	196.51	197.12	192.05	192.48	5,955,071	-4.17(-2.12%)
Dec 16, 2021	198.19	198.21	196.36	196.65	3,190,023	-0.14(-0.07%)
Dec 15, 2021	194.71	197.39	192.55	196.79	3,146,639	+2.10(+1.08%)
Dec 14, 2021	195.91	198.46	193.18	194.68	4,040,402	+3.75(+1.97%)
Dec 13, 2021	196.82	197.72	190.93	190.93	3,032,738	-5.91(-3.00%)
Dec 10, 2021	194.05	197.05	193.09	196.83	3,635,004	+3.57(+1.85%)
Dec 09, 2021	191.93	194.35	190.40	193.26	5,320,016	+1.27(+0.66%)
Dec 08, 2021	192.17	192.63	190.00	191.99	5,325,991	-2.35(-1.21%)
Dec 07, 2021	194.51	196.64	193.03	194.34	5,105,582	+0.84(+0.44%)
Dec 06, 2021	192.54	195.22	192.20	193.49	4,664,886	+2.58(+1.35%)
Dec 03, 2021	191.39	191.83	188.57	190.91	3,780,834	-0.47(-0.25%)
Dec 02, 2021	188.53	192.74	187.16	191.38	6,408,026	+4.30(+2.30%)
Dec 01, 2021	192.93	193.15	186.86	187.09	3,329,319	-2.65(-1.39%)
Nov 30, 2021	193.48	193.70	188.67	189.73	6,054,439	-5.09(-2.61%)
Nov 29, 2021	197.21	197.21	194.20	194.82	2,769,403	-0.52(-0.26%)
Nov 26, 2021	192.28	196.07	190.04	195.33	4,112,093	-3.75(-1.89%)
Nov 24, 2021	201.84	202.56	198.74	199.09	3,481,338	-3.55(-1.75%)
Nov 23, 2021	203.92	204.95	201.84	202.64	4,286,548	-2.01(-0.98%)
Nov 22, 2021	204.83	207.38	204.55	204.65	2,613,531	-0.33(-0.16%)
Nov 19, 2021	207.34	207.52	203.74	204.98	2,234,316	-2.07(-1.00%)
Nov 18, 2021	205.93	207.16	205.47	207.05	1,799,628	+0.20(+0.10%)
Nov 17, 2021	207.32	207.60	206.02	206.85	2,016,163	-0.82(-0.40%)
Nov 16, 2021	208.85	209.47	207.45	207.68	1,743,939	-1.03(-0.49%)
Nov 15, 2021	208.86	210.19	207.93	208.71	1,287,024	+0.08(+0.04%)
Nov 12, 2021	208.21	208.78	205.93	208.64	2,328,667	+1.29(+0.62%)
Nov 11, 2021	211.55	211.55	206.95	207.34	1,701,044	-4.13(-1.95%)
Nov 10, 2021	213.21			211.47	1,412,111	-1.28(-0.60%)
Nov 09, 2021	210.83	213.22	210.50	212.75	2,535,318	+1.89(+0.89%)
Nov 08, 2021	212.79	213.20	209.60	210.86	1,836,341	-0.31(-0.15%)
Nov 05, 2021	209.47	212.62	209.07	211.17	2,493,512	+3.34(+1.60%)
Nov 04, 2021	208.00	210.03	207.45	207.83	2,483,739	-0.29(-0.14%)
Nov 03, 2021	206.36	208.35	205.11	208.12	2,202,371	+1.50(+0.73%)
Nov 02, 2021	206.01	207.35	204.81	206.62	2,459,388	+1.33(+0.65%)
Nov 01, 2021	204.29	205.55	203.71	205.28	1,817,591	+1.06(+0.52%)
Oct 29, 2021	203.64	205.61	202.76	204.22	2,799,825	+0.13(+0.06%)
Oct 28, 2021	200.26	204.37	200.26	204.09	2,084,819	+2.58(+1.28%)
Oct 27, 2021	203.73	203.79	201.04	201.51	1,762,592	-2.43(-1.19%)
Oct 26, 2021	203.82			203.94	2,617,204	+0.73(+0.36%)
Oct 25, 2021	202.53	204.57	201.44	203.21	2,901,481	+0.13(+0.06%)
Oct 22, 2021	208.28	209.15	202.93	203.08	3,745,347	-6.65(-3.17%)
Oct 21, 2021	208.89	210.05	206.66	209.73	2,835,919	+0.82(+0.39%)
Oct 20, 2021	207.59	208.95	206.28	208.91	1,773,915	+1.74(+0.84%)
Oct 19, 2021	206.78	207.22	205.00	207.17	1,712,440	+1.08(+0.52%)
Oct 18, 2021	204.18	206.87	203.49	206.09	2,016,297	-0.08(-0.04%)
Oct 15, 2021	205.79	206.86	204.81	206.18	2,334,396	+1.99(+0.97%)
Oct 14, 2021	202.85	204.37	202.26	204.19	1,526,097	+2.81(+1.40%)
Oct 13, 2021	201.11	202.41	198.91	201.38	1,713,061	+1.17(+0.58%)
Oct 12, 2021	201.49	201.99	199.84	200.21	1,481,384	-0.90(-0.45%)
Oct 11, 2021	203.06	203.84	201.08	201.11	1,450,790	-2.25(-1.11%)
Oct 08, 2021	204.27	205.09	202.49	203.36	1,439,733	-0.63(-0.31%)
Oct 07, 2021	203.64	205.38	203.37	203.98	1,983,527	+1.39(+0.69%)
Oct 06, 2021	199.69	202.69	199.08	202.59	1,858,460	+1.08(+0.54%)
Oct 05, 2021	199.54	202.75	200.18	201.51	1,670,159	+1.33(+0.66%)
Oct 04, 2021	201.07	202.35	199.15	200.18	2,817,932	-1.26(-0.63%)
Oct 01, 2021	198.95	202.16	197.69	201.44	2,437,054	+3.15(+1.59%)
Sep 30, 2021	201.93	202.00	198.13	198.29	3,142,307	-2.47(-1.23%)
Sep 29, 2021	201.61	202.15	200.41	200.76	2,257,775	-0.05(-0.02%)
Sep 28, 2021	202.35	203.97	200.34	200.81	2,841,323	-2.74(-1.34%)
Sep 27, 2021	204.52	205.35	203.38	203.54	2,353,593	-1.20(-0.59%)
Sep 24, 2021	205.26	206.26	204.08	204.75	2,086,539	-0.48(-0.23%)
Sep 23, 2021	202.98	206.79	202.98	205.23	2,333,812	+2.50(+1.24%)
Sep 22, 2021	202.18	204.04	202.07	202.72	2,441,934	+1.98(+0.99%)
Sep 21, 2021	202.51	202.65	200.23	200.74	2,749,996	-0.78(-0.38%)
Sep 20, 2021	201.85	203.49	200.08	201.52	4,291,189	-2.58(-1.26%)
Sep 17, 2021	205.38	205.38	203.17	204.09	4,701,505	-1.08(-0.53%)
Sep 16, 2021	206.69	206.82	204.12	205.18	2,559,137	-1.91(-0.92%)
Sep 15, 2021	206.09	208.22	205.64	207.09	2,164,345	+1.40(+0.68%)
Sep 14, 2021	209.29	209.35	205.24	205.68	2,890,212	-3.23(-1.55%)
Sep 13, 2021	209.54	210.84	207.57	208.91	2,966,994	+1.19(+0.58%)
Sep 10, 2021	208.28	210.35	207.57	207.72	2,529,136	-0.52(-0.25%)
Sep 09, 2021	209.16	210.16	207.68	208.24	2,074,563	-1.37(-0.66%)
Sep 08, 2021	208.07	210.08	207.21	209.62	2,599,828	+1.37(+0.66%)
Sep 07, 2021	212.70	212.70	208.09	208.24	3,449,880	-5.07(-2.38%)
Sep 03, 2021	215.78	215.78	212.76	213.31	1,736,857	-2.44(-1.13%)
Sep 02, 2021	215.71	216.19	214.63	215.75	1,706,985	+1.09(+0.51%)
Sep 01, 2021	217.60	217.83	214.19	214.66	2,659,587	-1.97(-0.91%)
Aug 31, 2021	216.18	217.32	215.38	216.63	2,094,268	+0.04(+0.02%)
Aug 30, 2021	215.99	217.44	215.37	216.59	1,421,215	+0.68(+0.32%)
Aug 27, 2021	216.32	218.17	215.46	215.91	1,780,957	+0.24(+0.11%)
Aug 26, 2021	214.92	215.95	214.31	215.67	1,395,176	+0.21(+0.10%)
Aug 25, 2021	215.65	217.03	213.73	215.46	1,931,390	+0.21(+0.10%)
Aug 24, 2021	213.77	215.70	213.27	215.26	1,354,684	+1.24(+0.58%)
Aug 23, 2021	212.28	216.35	212.28	214.02	2,294,637	+1.32(+0.62%)
Aug 20, 2021	213.10	213.66	211.59	212.70	2,227,842	-0.03(-0.01%)
Aug 19, 2021	212.59	214.13	211.15	212.73	2,082,312	-0.64(-0.30%)
Aug 18, 2021	214.81	216.24	213.20	213.37	2,735,516	-2.83(-1.31%)
Aug 17, 2021	217.83	218.29	213.30	216.20	2,868,017	-2.14(-0.98%)
Aug 16, 2021	216.59	218.40	215.01	218.34	1,921,188	+1.85(+0.85%)
Aug 13, 2021	216.57	217.33	215.92	216.49	1,503,869	-0.17(-0.08%)
Aug 12, 2021	218.13	218.34	215.50	216.66	2,052,547	-1.22(-0.56%)
Aug 11, 2021	216.41	218.35	215.73	217.88	2,255,479	+2.14(+0.99%)
Aug 10, 2021	212.51	215.92	212.25	215.74	2,567,446	+3.40(+1.60%)
Aug 09, 2021	212.85	213.36	211.71	212.35	1,472,306	-1.35(-0.63%)
Aug 06, 2021	213.99	214.82	213.07	213.70	1,426,783	-0.19(-0.09%)
Aug 05, 2021	213.56	215.44	213.02	213.88	1,865,090	+0.27(+0.13%)
Aug 04, 2021	215.67	216.77	212.98	213.61	2,497,895	-2.85(-1.32%)
Aug 03, 2021	216.94	217.58	214.53	216.46	1,915,814	+0.21(+0.10%)
Aug 02, 2021	218.78	220.38	216.06	216.25	2,176,737	-1.28(-0.59%)
Jul 30, 2021	216.59	217.66	215.93	217.52	2,404,680	+0.87(+0.40%)
Jul 29, 2021	216.68	217.02	215.24	216.66	1,655,557	+2.16(+1.01%)
Jul 28, 2021	214.06	216.12	213.41	214.50	1,842,024	+0.09(+0.04%)
Jul 27, 2021	212.77	216.11	212.22	214.40	2,329,114	+1.11(+0.52%)
Jul 26, 2021	212.58	213.77	209.55	213.30	2,984,448	-0.06(-0.03%)
Jul 23, 2021	213.06	215.04	210.44	213.36	4,200,894	-3.18(-1.47%)
Jul 22, 2021	216.51	217.95	214.12	216.54	3,954,585	+0.83(+0.38%)
Jul 21, 2021	213.25	215.92	212.81	215.72	4,895,306	+2.04(+0.95%)
Jul 20, 2021	206.22	215.18	206.09	213.68	30,348,216	+8.37(+4.08%)
Jul 19, 2021	210.17	210.84	204.70	205.30	6,563,607	-9.00(-4.20%)
Jul 16, 2021	216.03	217.59	213.64	214.30	3,861,567	-2.31(-1.07%)
Jul 15, 2021	213.99	217.19	213.10	216.61	5,961,047	+4.62(+2.18%)
Jul 14, 2021	208.57	212.84	208.57	211.99	2,828,698	+3.51(+1.68%)
Jul 13, 2021	210.13	210.13	208.14	208.49	1,523,456	-0.87(-0.42%)
Jul 12, 2021	207.37	209.99	206.67	209.36	2,220,678	+0.63(+0.30%)
Jul 09, 2021	205.65	208.97	205.38	208.73	2,323,536	+4.67(+2.29%)
Jul 08, 2021	203.74	205.35	202.02	204.06	2,584,091	-1.32(-0.64%)
Jul 07, 2021	202.86	206.17	202.84	205.38	1,680,264	+2.03(+1.00%)
Jul 06, 2021	204.77	205.57	200.90	203.35	2,080,413	-2.57(-1.25%)
Jul 02, 2021	205.61	206.60	204.42	205.92	1,659,016	+0.65(+0.32%)
Jul 01, 2021	205.23	205.86	204.37	205.27	1,752,223	+1.18(+0.58%)
Jun 30, 2021	200.53	204.56	200.53	204.09	3,080,802	+3.16(+1.57%)
Jun 29, 2021	201.93	203.16	200.43	200.92	3,226,502	-0.78(-0.39%)
Jun 28, 2021	203.87	204.79	201.25	201.70	2,536,857	-1.81(-0.89%)
Jun 25, 2021	202.71	204.85	202.21	203.52	5,609,487	+0.98(+0.48%)
Jun 24, 2021	200.77	202.87	199.71	202.54	3,616,145	+2.82(+1.41%)
Jun 23, 2021	200.66	201.31	199.63	199.72	2,401,608	-0.77(-0.39%)
Jun 22, 2021	200.67	201.71	199.93	200.49	2,268,757	-0.47(-0.24%)
Jun 21, 2021	199.80	202.30	199.42	200.97	3,086,871	+3.26(+1.65%)
Jun 18, 2021	198.62	200.31	197.21	197.71	5,832,419	-3.53(-1.75%)
Jun 17, 2021	203.94	204.88	199.78	201.24	2,607,079	-2.51(-1.23%)
Jun 16, 2021	207.02	207.39	203.39	203.75	3,280,330	-3.27(-1.58%)
Jun 15, 2021	207.50	208.28	206.24	207.02	2,217,329	-0.62(-0.30%)
Jun 14, 2021	209.27	209.29	207.23	207.64	2,779,441	-1.87(-0.89%)
Jun 11, 2021	211.90	212.44	208.37	209.51	2,148,417	-1.00(-0.47%)
Jun 10, 2021	213.18	214.05	210.41	210.50	2,389,870	-1.45(-0.68%)
Jun 09, 2021	213.83	214.37	211.76	211.96	2,121,180	-1.86(-0.87%)
Jun 08, 2021	212.42	214.76	211.61	213.82	1,848,789	+1.51(+0.71%)
Jun 07, 2021	213.54	214.33	211.70	212.31	2,184,500	-1.73(-0.81%)
Jun 04, 2021	213.77	214.69	213.24	214.04	1,397,205	+0.79(+0.37%)
Jun 03, 2021	214.65	215.52	212.57	213.25	2,494,919	-1.43(-0.67%)
Jun 02, 2021	217.73	217.73	214.46	214.68	2,391,842	-2.06(-0.95%)
Jun 01, 2021	216.68	217.43	215.40	216.74	2,401,249	+1.90(+0.88%)
May 28, 2021	215.85	216.08	214.28	214.84	2,718,533	-0.33(-0.16%)
May 27, 2021	210.91	215.61	210.82	215.18	7,144,126	+6.51(+3.12%)
May 26, 2021	209.31	209.33	207.77	208.66	1,878,800	+0.21(+0.10%)
May 25, 2021	209.34	210.00	207.84	208.45	1,939,616	-0.89(-0.43%)
May 24, 2021	208.88	209.82	207.64	209.34	1,949,175	+1.68(+0.81%)
May 21, 2021	207.48	209.92	207.16	207.67	2,444,733	+1.00(+0.48%)
May 20, 2021	205.15	207.38	205.13	206.67	2,372,973	+0.75(+0.37%)
May 19, 2021	204.75	206.06	201.69	205.92	3,278,299	-0.93(-0.45%)
May 18, 2021	209.69	210.26	206.76	206.85	2,579,949	-3.86(-1.83%)
May 17, 2021	212.00	212.00	209.09	210.71	2,211,960	-0.83(-0.39%)
May 14, 2021	210.03	212.35	209.20	211.54	2,236,983	+3.42(+1.65%)
May 13, 2021	203.60	209.22	203.52	208.11	3,122,944	+4.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NQ: HON )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Honeywell International (NQ: HON )

Historical Prices

Sections

Services

Sweetwater Reporter