Indicators

Honeywell International (NQ: HON )

205.97 -0.65 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	189.75	190.13	188.10	188.79	3,545,290	-1.03(-0.54%)
Jul 28, 2023	192.22	192.76	189.65	189.82	4,047,509	-1.19(-0.62%)
Jul 27, 2023	198.11	198.51	190.27	191.01	6,780,699	-11.52(-5.69%)
Jul 26, 2023	203.04	203.64	201.49	202.53	3,385,388	-1.38(-0.68%)
Jul 25, 2023	202.43	204.35	201.57	203.91	2,023,056	+0.35(+0.17%)
Jul 24, 2023	202.93	204.38	202.48	203.56	1,898,946	+0.71(+0.35%)
Jul 21, 2023	202.58	204.60	202.06	202.85	7,931,516	+0.61(+0.30%)
Jul 20, 2023	200.48	203.49	199.93	202.24	2,604,116	+2.71(+1.36%)
Jul 19, 2023	198.24	200.39	198.22	199.53	2,575,855	-0.08(-0.04%)
Jul 18, 2023	201.01	201.46	198.34	199.60	3,772,654	-2.84(-1.40%)
Jul 17, 2023	199.92	203.09	199.61	202.44	2,211,522	+1.97(+0.98%)
Jul 14, 2023	202.19	202.19	199.85	200.47	2,222,418	-2.50(-1.23%)
Jul 13, 2023	201.96	203.46	201.49	202.97	2,390,056	+0.18(+0.09%)
Jul 12, 2023	204.60	205.07	202.62	202.78	3,050,974	-0.20(-0.10%)
Jul 11, 2023	202.71	203.77	201.73	202.99	2,880,723	+0.96(+0.48%)
Jul 10, 2023	198.59	202.26	198.31	202.03	3,189,908	+4.36(+2.20%)
Jul 07, 2023	197.30	200.06	196.60	197.67	2,317,528	-0.73(-0.37%)
Jul 06, 2023	199.33	199.41	196.52	198.40	2,161,936	-2.35(-1.17%)
Jul 05, 2023	201.69	202.60	200.28	200.75	2,402,747	-1.82(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.