Indicators

Honeywell International (NQ: HON )

195.81 +2.17 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	208.08	209.02	207.77	208.56	2,268,845	+0.54(+0.26%)
Dec 28, 2023	208.18	208.82	207.69	208.03	1,656,707	+0.15(+0.07%)
Dec 27, 2023	206.03	208.51	206.03	207.88	2,356,273	+0.97(+0.47%)
Dec 26, 2023	205.01	207.41	204.66	206.90	1,870,471	+2.39(+1.17%)
Dec 22, 2023	203.93	206.03	203.84	204.52	1,900,187	+0.59(+0.29%)
Dec 21, 2023	202.68	204.08	202.32	203.93	2,170,927	+2.14(+1.06%)
Dec 20, 2023	202.60	204.25	201.73	201.79	3,367,751	-1.69(-0.83%)
Dec 19, 2023	203.41	203.95	202.38	203.48	2,611,126	-0.50(-0.24%)
Dec 18, 2023	202.90	204.33	202.37	203.98	2,987,010	+1.69(+0.84%)
Dec 15, 2023	202.74	203.92	201.33	202.29	7,570,436	-0.01(-0.00%)
Dec 14, 2023	202.88	203.53	201.35	202.30	3,805,829	+0.33(+0.16%)
Dec 13, 2023	201.49	202.05	199.16	201.97	2,888,908	+1.56(+0.78%)
Dec 12, 2023	200.90	201.19	199.77	200.41	3,110,904	+1.11(+0.56%)
Dec 11, 2023	195.38	199.41	194.98	199.29	3,726,008	+5.75(+2.97%)
Dec 08, 2023	194.97	196.15	191.96	193.55	4,570,315	-3.16(-1.61%)
Dec 07, 2023	197.90	197.96	196.38	196.71	2,450,343	+0.00(+0.00%)
Dec 06, 2023	197.07	198.04	196.20	196.71	2,243,155	+0.84(+0.43%)
Dec 05, 2023	196.44	196.76	194.26	195.87	2,598,438	-1.40(-0.71%)
Dec 04, 2023	195.45	197.38	195.39	197.28	2,732,401	+0.58(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.