Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NQ: HON )

206.62 +1.56 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 187.99 189.56 183.93 189.50 3,615,892 +1.26(+0.67%)
Jan 27, 2022 190.51 192.16 186.94 188.24 2,931,227 +0.00(+0.00%)
Jan 26, 2022 190.59 193.15 186.43 188.24 3,604,236 -1.55(-0.82%)
Jan 25, 2022 188.30 191.19 185.67 189.79 5,572,305 -2.02(-1.05%)
Jan 24, 2022 191.57 192.12 186.68 191.81 5,796,833 -0.61(-0.32%)
Jan 21, 2022 196.32 196.64 192.29 192.42 4,733,527 -3.58(-1.83%)
Jan 20, 2022 198.59 201.19 195.82 196.00 2,738,244 -1.70(-0.86%)
Jan 19, 2022 201.15 201.49 197.58 197.70 2,785,912 -2.68(-1.34%)
Jan 18, 2022 201.59 202.59 198.94 200.38 3,256,599 -3.81(-1.86%)
Jan 14, 2022 204.19 0 -1.67(-0.81%)
Jan 13, 2022 204.90 208.17 204.59 205.86 3,285,726 +1.11(+0.54%)
Jan 12, 2022 204.04 205.64 203.91 204.75 3,309,460 +1.82(+0.90%)
Jan 11, 2022 201.16 203.57 198.44 202.93 3,761,839 +2.67(+1.33%)
Jan 10, 2022 202.33 203.07 198.76 200.26 3,681,386 -2.15(-1.06%)
Jan 07, 2022 199.03 203.87 198.49 202.41 3,258,330 +4.62(+2.34%)
Jan 06, 2022 198.70 201.10 197.60 197.78 3,480,354 -0.22(-0.11%)
Jan 05, 2022 196.58 202.25 196.19 198.01 4,356,751 +1.93(+0.99%)
Jan 04, 2022 193.93 196.59 192.93 196.08 3,470,787 +1.90(+0.98%)
Jan 03, 2022 195.01 196.41 192.85 194.18 2,749,640 -1.44(-0.73%)
Dec 31, 2021 194.07 196.25 193.62 195.62 1,637,887 +1.31(+0.68%)
Dec 30, 2021 195.23 195.98 194.12 194.30 1,356,940 -0.39(-0.20%)
Dec 29, 2021 195.05 195.18 193.69 194.70 1,827,551 +0.45(+0.23%)
Dec 28, 2021 193.70 195.24 193.47 194.25 2,101,259 +0.58(+0.30%)
Dec 27, 2021 192.97 193.86 192.24 193.66 2,650,258 +1.13(+0.59%)
Dec 23, 2021 190.63 193.55 188.73 192.53 2,532,722 +3.17(+1.67%)
Dec 22, 2021 188.78 189.51 187.71 189.36 3,313,082 +0.16(+0.08%)
Dec 21, 2021 188.71 190.24 187.92 189.20 2,801,035 +1.71(+0.91%)
Dec 20, 2021 189.62 192.48 185.85 187.49 3,610,235 -4.99(-2.59%)
Dec 17, 2021 196.51 197.12 192.05 192.48 5,955,009 -4.17(-2.12%)
Dec 16, 2021 198.19 198.22 196.36 196.65 3,189,990 -0.14(-0.07%)
Dec 15, 2021 194.72 197.39 192.55 196.79 3,146,606 +2.10(+1.08%)
Dec 14, 2021 195.92 198.46 193.18 194.69 4,040,360 +3.75(+1.97%)
Dec 13, 2021 196.83 197.72 190.93 190.93 3,032,706 -5.91(-3.00%)
Dec 10, 2021 194.05 197.05 193.09 196.84 3,634,966 +3.57(+1.85%)
Dec 09, 2021 191.93 194.35 190.40 193.26 5,319,961 +1.27(+0.66%)
Dec 08, 2021 192.17 192.63 190.00 192.00 5,325,935 -2.35(-1.21%)
Dec 07, 2021 194.51 196.64 193.04 194.34 5,105,528 +0.84(+0.44%)
Dec 06, 2021 192.54 195.22 192.20 193.50 4,664,837 +2.58(+1.35%)
Dec 03, 2021 191.40 191.84 188.57 190.92 3,780,795 -0.47(-0.25%)
Dec 02, 2021 188.53 192.75 187.16 191.39 6,407,959 +4.30(+2.30%)
Dec 01, 2021 192.93 193.15 186.86 187.09 3,329,284 -2.65(-1.39%)
Nov 30, 2021 193.48 193.70 188.67 189.73 6,054,376 -5.08(-2.61%)
Nov 29, 2021 197.21 197.21 194.20 194.82 2,769,374 -0.52(-0.26%)
Nov 26, 2021 192.28 196.08 190.04 195.34 4,112,050 -3.75(-1.89%)
Nov 24, 2021 201.84 202.56 198.74 199.09 3,481,302 -3.56(-1.75%)
Nov 23, 2021 203.92 204.95 201.84 202.64 4,286,503 -2.01(-0.98%)
Nov 22, 2021 204.83 207.38 204.55 204.65 2,613,503 -0.33(-0.16%)
Nov 19, 2021 207.34 207.52 203.74 204.98 2,234,293 -2.07(-1.00%)
Nov 18, 2021 205.93 207.16 205.48 207.05 1,799,610 +0.20(+0.10%)
Nov 17, 2021 207.32 207.60 206.03 206.86 2,016,142 -0.83(-0.40%)
Nov 16, 2021 208.85 209.47 207.46 207.68 1,743,921 -1.03(-0.49%)
Nov 15, 2021 208.86 210.19 207.94 208.71 1,287,011 +0.07(+0.04%)
Nov 12, 2021 208.22 208.78 205.93 208.64 2,328,643 +1.29(+0.62%)
Nov 11, 2021 211.56 211.56 206.95 207.34 1,701,027 -4.13(-1.95%)
Nov 10, 2021 213.22 211.47 1,412,096 -1.28(-0.60%)
Nov 09, 2021 210.83 213.22 210.51 212.75 2,535,292 +1.89(+0.89%)
Nov 08, 2021 212.79 213.21 209.60 210.86 1,836,322 -0.31(-0.15%)
Nov 05, 2021 209.47 212.62 209.08 211.17 2,493,486 +3.34(+1.60%)
Nov 04, 2021 208.00 210.03 207.45 207.83 2,483,713 -0.29(-0.14%)
Nov 03, 2021 206.36 208.36 205.12 208.12 2,202,348 +1.50(+0.73%)
Nov 02, 2021 206.01 207.35 204.81 206.62 2,459,362 +1.34(+0.65%)
Nov 01, 2021 204.29 205.56 203.71 205.28 1,817,572 +1.06(+0.52%)
Oct 29, 2021 203.64 205.61 202.76 204.22 2,799,796 +0.13(+0.06%)
Oct 28, 2021 200.26 204.37 200.26 204.09 2,084,798 +2.58(+1.28%)
Oct 27, 2021 203.73 203.79 201.04 201.51 1,762,574 -2.43(-1.19%)
Oct 26, 2021 203.83 203.94 2,617,177 +0.73(+0.36%)
Oct 25, 2021 202.53 204.57 201.44 203.21 2,901,451 +0.13(+0.06%)
Oct 22, 2021 208.28 209.15 202.93 203.08 3,745,308 -6.65(-3.17%)
Oct 21, 2021 208.89 210.05 206.67 209.73 2,835,889 +0.82(+0.39%)
Oct 20, 2021 207.59 208.96 206.28 208.91 1,773,897 +1.74(+0.84%)
Oct 19, 2021 206.78 207.23 205.00 207.17 1,712,422 +1.07(+0.52%)
Oct 18, 2021 204.18 206.87 203.49 206.10 2,016,276 -0.08(-0.04%)
Oct 15, 2021 205.79 206.86 204.82 206.18 2,334,372 +1.99(+0.97%)
Oct 14, 2021 202.85 204.37 202.27 204.19 1,526,082 +2.81(+1.40%)
Oct 13, 2021 201.11 202.41 198.91 201.38 1,713,043 +1.17(+0.58%)
Oct 12, 2021 201.49 202.00 199.84 200.21 1,481,368 -0.90(-0.45%)
Oct 11, 2021 203.06 203.84 201.08 201.11 1,450,775 -2.25(-1.11%)
Oct 08, 2021 204.28 205.09 202.49 203.36 1,439,718 -0.62(-0.31%)
Oct 07, 2021 203.64 205.38 203.37 203.99 1,983,506 +1.39(+0.69%)
Oct 06, 2021 199.69 202.70 199.08 202.59 1,858,441 +1.08(+0.54%)
Oct 05, 2021 199.54 202.75 200.18 201.51 1,670,141 +1.33(+0.66%)
Oct 04, 2021 201.07 202.35 199.15 200.18 2,817,902 -1.26(-0.63%)
Oct 01, 2021 198.95 202.16 197.69 201.44 2,437,029 +3.15(+1.59%)
Sep 30, 2021 201.93 202.00 198.13 198.30 3,142,275 -2.47(-1.23%)
Sep 29, 2021 201.61 202.15 200.42 200.76 2,257,752 -0.05(-0.02%)
Sep 28, 2021 202.35 203.97 200.34 200.81 2,841,293 -2.74(-1.34%)
Sep 27, 2021 204.52 205.35 203.39 203.55 2,353,568 -1.21(-0.59%)
Sep 24, 2021 205.26 206.26 204.08 204.75 2,086,517 -0.48(-0.23%)
Sep 23, 2021 202.99 206.79 202.99 205.23 2,333,787 +2.50(+1.24%)
Sep 22, 2021 202.18 204.04 202.07 202.72 2,441,909 +1.98(+0.99%)
Sep 21, 2021 202.51 202.65 200.23 200.74 2,749,967 -0.78(-0.38%)
Sep 20, 2021 201.86 203.49 200.08 201.52 4,291,145 -2.58(-1.26%)
Sep 17, 2021 205.38 205.38 203.17 204.10 4,701,456 -1.08(-0.53%)
Sep 16, 2021 206.69 206.82 204.13 205.18 2,559,110 -1.91(-0.92%)
Sep 15, 2021 206.10 208.23 205.64 207.09 2,164,322 +1.40(+0.68%)
Sep 14, 2021 209.29 209.36 205.24 205.69 2,890,182 -3.23(-1.55%)
Sep 13, 2021 209.54 210.84 207.57 208.92 2,966,963 +1.20(+0.58%)
Sep 10, 2021 208.28 210.36 207.57 207.72 2,529,110 -0.52(-0.25%)
Sep 09, 2021 209.16 210.16 207.69 208.25 2,074,541 -1.37(-0.66%)
Sep 08, 2021 208.08 210.09 207.21 209.62 2,599,802 +1.37(+0.66%)
Sep 07, 2021 212.70 212.70 208.10 208.25 3,449,844 -5.07(-2.38%)
Sep 03, 2021 215.78 215.78 212.77 213.32 1,736,839 -2.44(-1.13%)
Sep 02, 2021 215.71 216.19 214.63 215.75 1,706,967 +1.09(+0.51%)
Sep 01, 2021 217.60 217.83 214.19 214.66 2,659,560 -1.97(-0.91%)
Aug 31, 2021 216.19 217.32 215.38 216.63 2,094,246 +0.04(+0.02%)
Aug 30, 2021 215.99 217.45 215.37 216.60 1,421,200 +0.68(+0.32%)
Aug 27, 2021 216.32 218.17 215.47 215.91 1,780,939 +0.24(+0.11%)
Aug 26, 2021 214.92 215.95 214.32 215.67 1,395,162 +0.20(+0.10%)
Aug 25, 2021 215.65 217.04 213.73 215.47 1,931,370 +0.21(+0.10%)
Aug 24, 2021 213.78 215.70 213.27 215.26 1,354,670 +1.24(+0.58%)
Aug 23, 2021 212.28 216.35 212.28 214.02 2,294,613 +1.32(+0.62%)
Aug 20, 2021 213.10 213.66 211.59 212.70 2,227,819 -0.03(-0.01%)
Aug 19, 2021 212.59 214.14 211.15 212.73 2,082,291 -0.64(-0.30%)
Aug 18, 2021 214.81 216.24 213.21 213.37 2,735,488 -2.83(-1.31%)
Aug 17, 2021 217.83 218.30 213.30 216.20 2,867,988 -2.14(-0.98%)
Aug 16, 2021 216.59 218.40 215.01 218.34 1,921,168 +1.85(+0.85%)
Aug 13, 2021 216.58 217.33 215.92 216.49 1,503,853 -0.17(-0.08%)
Aug 12, 2021 218.14 218.35 215.50 216.66 2,052,526 -1.22(-0.56%)
Aug 11, 2021 216.41 218.35 215.73 217.88 2,255,455 +2.14(+0.99%)
Aug 10, 2021 212.52 215.92 212.25 215.75 2,567,420 +3.40(+1.60%)
Aug 09, 2021 212.85 213.36 211.72 212.35 1,472,291 -1.35(-0.63%)
Aug 06, 2021 214.00 214.82 213.07 213.70 1,426,768 -0.19(-0.09%)
Aug 05, 2021 213.56 215.44 213.02 213.88 1,865,070 +0.27(+0.13%)
Aug 04, 2021 215.67 216.77 212.98 213.62 2,497,869 -2.85(-1.32%)
Aug 03, 2021 216.94 217.58 214.54 216.46 1,915,794 +0.21(+0.10%)
Aug 02, 2021 218.78 220.38 216.06 216.25 2,176,714 -1.27(-0.59%)
Jul 30, 2021 216.59 217.66 215.93 217.52 2,404,655 +0.86(+0.40%)
Jul 29, 2021 216.69 217.02 215.24 216.66 1,655,540 +2.16(+1.01%)
Jul 28, 2021 214.06 216.12 213.41 214.50 1,842,004 +0.09(+0.04%)
Jul 27, 2021 212.77 216.11 212.22 214.41 2,329,090 +1.11(+0.52%)
Jul 26, 2021 212.59 213.77 209.55 213.30 2,984,417 -0.06(-0.03%)
Jul 23, 2021 213.07 215.04 210.44 213.36 4,200,851 -3.18(-1.47%)
Jul 22, 2021 216.52 217.95 214.12 216.54 3,954,544 +0.83(+0.38%)
Jul 21, 2021 213.25 215.93 212.81 215.72 4,895,255 +2.04(+0.95%)
Jul 20, 2021 206.22 215.18 206.09 213.68 30,347,900 +8.37(+4.08%)
Jul 19, 2021 210.17 210.84 204.70 205.31 6,563,539 -9.00(-4.20%)
Jul 16, 2021 216.03 217.59 213.64 214.30 3,861,526 -2.31(-1.07%)
Jul 15, 2021 214.00 217.19 213.10 216.61 5,960,985 +4.61(+2.18%)
Jul 14, 2021 208.57 212.84 208.57 212.00 2,828,669 +3.51(+1.68%)
Jul 13, 2021 210.13 210.13 208.14 208.49 1,523,440 -0.88(-0.42%)
Jul 12, 2021 207.37 210.00 206.67 209.36 2,220,655 +0.63(+0.30%)
Jul 09, 2021 205.65 208.97 205.38 208.73 2,323,512 +4.67(+2.29%)
Jul 08, 2021 203.74 205.35 202.02 204.06 2,584,064 -1.32(-0.64%)
Jul 07, 2021 202.86 206.17 202.84 205.38 1,680,247 +2.03(+1.00%)
Jul 06, 2021 204.78 205.58 200.91 203.35 2,080,391 -2.57(-1.25%)
Jul 02, 2021 205.61 206.60 204.43 205.92 1,658,998 +0.65(+0.32%)
Jul 01, 2021 205.23 205.86 204.38 205.27 1,752,205 +1.18(+0.58%)
Jun 30, 2021 200.53 204.56 200.53 204.09 3,080,770 +3.16(+1.57%)
Jun 29, 2021 201.93 203.17 200.43 200.92 3,226,469 -0.78(-0.39%)
Jun 28, 2021 203.87 204.79 201.25 201.71 2,536,831 -1.81(-0.89%)
Jun 25, 2021 202.71 204.85 202.21 203.52 5,609,429 +0.98(+0.48%)
Jun 24, 2021 200.78 202.87 199.71 202.54 3,616,108 +2.82(+1.41%)
Jun 23, 2021 200.66 201.31 199.63 199.72 2,401,583 -0.77(-0.39%)
Jun 22, 2021 200.67 201.72 199.93 200.50 2,268,733 -0.47(-0.24%)
Jun 21, 2021 199.80 202.30 199.43 200.97 3,086,839 +3.26(+1.65%)
Jun 18, 2021 198.63 200.31 197.21 197.71 5,832,359 -3.53(-1.75%)
Jun 17, 2021 203.95 204.88 199.78 201.24 2,607,052 -2.51(-1.23%)
Jun 16, 2021 207.02 207.39 203.39 203.75 3,280,296 -3.27(-1.58%)
Jun 15, 2021 207.50 208.28 206.25 207.02 2,217,306 -0.62(-0.30%)
Jun 14, 2021 209.27 209.30 207.23 207.64 2,779,413 -1.87(-0.89%)
Jun 11, 2021 211.90 212.44 208.38 209.51 2,148,395 -1.00(-0.47%)
Jun 10, 2021 213.18 214.05 210.41 210.51 2,389,846 -1.45(-0.68%)
Jun 09, 2021 213.83 214.37 211.76 211.96 2,121,158 -1.86(-0.87%)
Jun 08, 2021 212.42 214.76 211.61 213.82 1,848,770 +1.51(+0.71%)
Jun 07, 2021 213.54 214.33 211.70 212.31 2,184,478 -1.73(-0.81%)
Jun 04, 2021 213.77 214.69 213.24 214.04 1,397,190 +0.79(+0.37%)
Jun 03, 2021 214.66 215.52 212.57 213.25 2,494,893 -1.43(-0.67%)
Jun 02, 2021 217.74 217.74 214.46 214.69 2,391,817 -2.06(-0.95%)
Jun 01, 2021 216.69 217.43 215.40 216.74 2,401,224 +1.90(+0.88%)
May 28, 2021 215.86 216.08 214.28 214.84 2,718,504 -0.34(-0.16%)
May 27, 2021 210.92 215.62 210.82 215.18 7,144,052 +6.51(+3.12%)
May 26, 2021 209.31 209.34 207.77 208.66 1,878,780 +0.21(+0.10%)
May 25, 2021 209.34 210.00 207.85 208.45 1,939,596 -0.89(-0.43%)
May 24, 2021 208.88 209.82 207.64 209.34 1,949,155 +1.67(+0.81%)
May 21, 2021 207.48 209.93 207.17 207.67 2,444,708 +1.00(+0.48%)
May 20, 2021 205.15 207.38 205.13 206.67 2,372,949 +0.75(+0.37%)
May 19, 2021 204.76 206.06 201.70 205.92 3,278,265 -0.93(-0.45%)
May 18, 2021 209.69 210.26 206.77 206.85 2,579,923 -3.86(-1.83%)
May 17, 2021 212.00 212.00 209.10 210.71 2,211,937 -0.83(-0.39%)
May 14, 2021 210.03 212.35 209.20 211.54 2,236,959 +3.42(+1.65%)
May 13, 2021 203.60 209.22 203.52 208.12 3,122,912 +4.25(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.