Indicators

Honeywell International (NQ: HON )

206.62 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	187.99	189.56	183.93	189.50	3,615,892	+1.26(+0.67%)
Jan 27, 2022	190.51	192.16	186.94	188.24	2,931,227	+0.00(+0.00%)
Jan 26, 2022	190.59	193.15	186.43	188.24	3,604,236	-1.55(-0.82%)
Jan 25, 2022	188.30	191.19	185.67	189.79	5,572,305	-2.02(-1.05%)
Jan 24, 2022	191.57	192.12	186.68	191.81	5,796,833	-0.61(-0.32%)
Jan 21, 2022	196.32	196.64	192.29	192.42	4,733,527	-3.58(-1.83%)
Jan 20, 2022	198.59	201.19	195.82	196.00	2,738,244	-1.70(-0.86%)
Jan 19, 2022	201.15	201.49	197.58	197.70	2,785,912	-2.68(-1.34%)
Jan 18, 2022	201.59	202.59	198.94	200.38	3,256,599	-3.81(-1.86%)
Jan 14, 2022				204.19	0	-1.67(-0.81%)
Jan 13, 2022	204.90	208.17	204.59	205.86	3,285,726	+1.11(+0.54%)
Jan 12, 2022	204.04	205.64	203.91	204.75	3,309,460	+1.82(+0.90%)
Jan 11, 2022	201.16	203.57	198.44	202.93	3,761,839	+2.67(+1.33%)
Jan 10, 2022	202.33	203.07	198.76	200.26	3,681,386	-2.15(-1.06%)
Jan 07, 2022	199.03	203.87	198.49	202.41	3,258,330	+4.62(+2.34%)
Jan 06, 2022	198.70	201.10	197.60	197.78	3,480,354	-0.22(-0.11%)
Jan 05, 2022	196.58	202.25	196.19	198.01	4,356,751	+1.93(+0.99%)
Jan 04, 2022	193.93	196.59	192.93	196.08	3,470,787	+1.90(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.