Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.571 6.696 6.470 6.687 10,857 +0.13(+2.05%)
Apr 27, 2023 6.506 6.553 6.506 6.553 2,598 -0.07(-1.05%)
Apr 26, 2023 6.442 6.622 6.442 6.622 1,547 +0.28(+4.44%)
Apr 25, 2023 6.460 6.668 6.340 6.340 4,193 -0.26(-3.92%)
Apr 24, 2023 6.571 6.783 6.387 6.599 4,248 -0.20(-2.99%)
Apr 21, 2023 6.525 6.802 6.331 6.802 6,968 +0.28(+4.24%)
Apr 20, 2023 6.534 6.857 6.525 6.525 5,418 -0.26(-3.81%)
Apr 19, 2023 6.945 6.945 6.663 6.783 3,456 +0.12(+1.87%)
Apr 18, 2023 6.765 6.876 6.525 6.659 7,884 -0.22(-3.16%)
Apr 17, 2023 6.829 6.978 6.829 6.876 5,909 -0.05(-0.67%)
Apr 14, 2023 7.189 7.189 6.882 6.922 4,502 +0.00(+0.00%)
Apr 13, 2023 7.125 7.143 6.922 6.922 3,626 -0.22(-3.10%)
Apr 12, 2023 6.839 7.309 6.839 7.143 4,327 +0.30(+4.31%)
Apr 11, 2023 7.319 7.319 6.839 6.848 3,554 +0.01(+0.13%)
Apr 10, 2023 7.568 7.568 6.839 6.839 11,650 -0.42(-5.73%)
Apr 06, 2023 7.208 7.529 7.199 7.254 3,176 +0.06(+0.77%)
Apr 05, 2023 7.328 7.568 7.116 7.199 10,392 -0.18(-2.50%)
Apr 04, 2023 7.937 7.937 7.125 7.383 16,619 -0.46(-5.88%)
Apr 03, 2023 7.300 8.186 7.294 7.845 47,275 +0.92(+13.33%)
Mar 31, 2023 6.907 6.922 6.907 6.922 513 +0.15(+2.27%)
Mar 30, 2023 7.180 7.356 6.768 6.768 6,022 -0.06(-0.90%)
Mar 29, 2023 6.973 7.048 6.829 6.829 1,456 +0.04(+0.54%)
Mar 28, 2023 6.543 6.876 6.543 6.793 6,099 +0.22(+3.36%)
Mar 27, 2023 6.488 6.682 6.488 6.572 3,920 +0.04(+0.58%)
Mar 24, 2023 6.184 6.534 6.184 6.534 4,379 +0.20(+3.21%)
Mar 23, 2023 6.435 6.435 6.331 6.331 6,088 -0.20(-3.11%)
Mar 22, 2023 6.543 6.543 6.423 6.534 1,683 +0.06(+0.85%)
Mar 21, 2023 6.506 6.528 6.414 6.479 3,433 -0.06(-0.85%)
Mar 20, 2023 6.553 6.553 6.359 6.534 2,348 -0.11(-1.67%)
Mar 17, 2023 6.543 6.663 6.184 6.645 14,640 +0.10(+1.57%)
Mar 16, 2023 6.673 6.673 6.386 6.542 2,400 -0.09(-1.41%)
Mar 15, 2023 6.313 6.682 6.276 6.636 15,192 +0.18(+2.87%)
Mar 14, 2023 6.322 6.488 6.285 6.451 2,512 +0.17(+2.79%)
Mar 13, 2023 6.682 6.682 6.276 6.276 8,084 -0.23(-3.60%)
Mar 10, 2023 6.645 6.682 6.488 6.510 4,309 -0.13(-2.03%)
Mar 09, 2023 6.564 6.746 6.564 6.645 3,364 -0.11(-1.64%)
Mar 08, 2023 6.728 6.756 6.645 6.756 5,971 -0.04(-0.54%)
Mar 07, 2023 6.802 6.802 6.645 6.793 1,399 -0.01(-0.12%)
Mar 06, 2023 6.673 6.885 6.625 6.801 3,310 +0.15(+2.20%)
Mar 03, 2023 6.793 6.940 6.313 6.654 21,036 -0.23(-3.35%)
Mar 02, 2023 7.182 7.182 6.617 6.885 27,590 -0.20(-2.86%)
Mar 01, 2023 7.282 7.282 7.042 7.088 3,571 -0.10(-1.41%)
Feb 28, 2023 7.162 7.263 7.162 7.189 1,589 -0.03(-0.45%)
Feb 27, 2023 7.374 7.374 7.218 7.222 5,490 -0.03(-0.45%)
Feb 24, 2023 7.408 7.408 7.255 7.255 12,393 -0.08(-1.11%)
Feb 23, 2023 7.445 7.454 7.191 7.336 8,547 +0.04(+0.51%)
Feb 22, 2023 7.517 7.526 7.164 7.299 10,461 -0.13(-1.72%)
Feb 21, 2023 7.445 7.580 7.426 7.426 2,082 +0.08(+1.11%)
Feb 17, 2023 7.309 7.345 7.273 7.345 2,262 -0.17(-2.29%)
Feb 16, 2023 7.345 7.517 7.255 7.517 2,680 +0.28(+3.87%)
Feb 15, 2023 7.237 7.237 7.206 7.237 6,952 +0.05(+0.63%)
Feb 14, 2023 7.101 7.266 6.965 7.191 3,763 +0.00(+0.00%)
Feb 13, 2023 7.047 7.372 7.047 7.191 3,436 +0.10(+1.40%)
Feb 10, 2023 6.974 7.101 6.974 7.092 1,441 +0.11(+1.55%)
Feb 09, 2023 6.891 6.983 6.891 6.983 2,433 +0.17(+2.46%)
Feb 08, 2023 6.784 7.191 6.784 6.816 8,045 +0.03(+0.47%)
Feb 07, 2023 6.775 7.001 6.775 6.784 6,458 -0.07(-1.06%)
Feb 06, 2023 6.938 6.938 6.766 6.857 4,675 -0.08(-1.12%)
Feb 03, 2023 6.974 7.182 6.920 6.934 6,944 -0.20(-2.84%)
Feb 02, 2023 7.164 7.164 6.920 7.137 22,228 -0.09(-1.19%)
Feb 01, 2023 7.327 7.327 7.164 7.223 10,895 +0.02(+0.31%)
Jan 31, 2023 7.295 7.399 7.191 7.200 1,220 +0.01(+0.13%)
Jan 30, 2023 7.277 7.282 7.165 7.191 4,622 -0.07(-1.00%)
Jan 27, 2023 7.282 7.381 7.164 7.264 2,930 -0.09(-1.23%)
Jan 26, 2023 7.237 7.354 7.101 7.354 5,461 +0.03(+0.37%)
Jan 25, 2023 7.327 7.327 7.327 7.327 511 +0.17(+2.40%)
Jan 24, 2023 7.110 7.155 7.110 7.155 1,031 -0.21(-2.83%)
Jan 23, 2023 7.237 7.363 7.090 7.363 6,814 +0.09(+1.24%)
Jan 20, 2023 7.318 7.318 7.264 7.273 3,574 -0.03(-0.37%)
Jan 19, 2023 7.056 7.386 7.010 7.300 9,889 +0.32(+4.55%)
Jan 18, 2023 7.029 7.029 6.839 6.982 13,757 -0.08(-1.17%)
Jan 17, 2023 6.982 7.236 6.974 7.065 2,796 +0.01(+0.13%)
Jan 13, 2023 6.983 7.083 6.893 7.056 5,167 +0.14(+1.96%)
Jan 12, 2023 6.784 6.920 6.721 6.920 9,739 +0.12(+1.73%)
Jan 11, 2023 6.757 6.947 6.612 6.802 4,288 +0.01(+0.13%)
Jan 10, 2023 6.685 6.947 6.685 6.793 4,216 +0.02(+0.27%)
Jan 09, 2023 6.612 6.866 6.612 6.775 6,108 +0.08(+1.22%)
Jan 06, 2023 6.513 6.694 6.513 6.694 6,385 +0.00(+0.00%)
Jan 05, 2023 6.431 6.739 6.404 6.694 8,155 +0.26(+4.08%)
Jan 04, 2023 6.368 6.522 6.151 6.431 29,449 +0.10(+1.57%)
Jan 03, 2023 6.386 6.436 6.151 6.332 13,240 -0.01(-0.14%)
Dec 30, 2022 6.793 6.793 6.169 6.341 30,840 -0.40(-5.91%)
Dec 29, 2022 6.549 6.784 6.549 6.739 12,245 +0.19(+2.83%)
Dec 28, 2022 6.431 6.554 6.431 6.554 4,385 +0.14(+2.19%)
Dec 27, 2022 6.422 6.762 6.413 6.413 24,396 -0.07(-1.12%)
Dec 23, 2022 6.359 6.800 6.359 6.486 4,090 +0.15(+2.43%)
Dec 22, 2022 6.630 6.630 6.332 6.332 5,659 -0.43(-6.29%)
Dec 21, 2022 6.251 6.768 6.196 6.757 9,603 +0.04(+0.57%)
Dec 20, 2022 6.242 6.719 6.242 6.719 8,893 +0.30(+4.62%)
Dec 19, 2022 6.603 6.603 6.214 6.422 9,539 -0.24(-3.66%)
Dec 16, 2022 7.047 7.055 6.296 6.667 30,071 -0.38(-5.39%)
Dec 15, 2022 7.264 7.327 7.047 7.047 8,766 -0.27(-3.72%)
Dec 14, 2022 7.291 7.319 7.291 7.319 823 +0.03(+0.39%)
Dec 13, 2022 7.291 7.471 7.273 7.291 8,978 +0.01(+0.12%)
Dec 12, 2022 7.237 7.544 7.237 7.282 4,790 +0.02(+0.25%)
Dec 09, 2022 7.265 7.479 7.237 7.264 6,621 +0.02(+0.32%)
Dec 08, 2022 7.417 7.417 7.164 7.240 4,241 -0.15(-2.03%)
Dec 07, 2022 7.372 7.621 7.334 7.390 2,136 +0.02(+0.25%)
Dec 06, 2022 7.399 7.558 7.257 7.372 2,626 +0.07(+0.99%)
Dec 05, 2022 7.390 7.689 7.246 7.300 24,988 -0.11(-1.47%)
Dec 02, 2022 7.481 7.481 7.251 7.408 11,171 -0.03(-0.37%)
Dec 01, 2022 7.092 7.490 7.092 7.436 24,911 +0.39(+5.52%)
Nov 30, 2022 7.237 7.237 7.047 7.047 17,503 -0.16(-2.26%)
Nov 29, 2022 7.517 7.517 7.011 7.209 123,987 -0.08(-1.06%)
Nov 28, 2022 7.366 7.463 7.023 7.287 33,458 -0.40(-5.14%)
Nov 25, 2022 7.752 7.972 7.462 7.682 9,318 -0.21(-2.67%)
Nov 23, 2022 7.691 8.077 7.656 7.893 12,203 +0.24(+3.10%)
Nov 22, 2022 7.708 7.862 7.462 7.656 23,109 +0.10(+1.28%)
Nov 21, 2022 8.692 8.692 7.550 7.559 52,246 -1.13(-13.03%)
Nov 18, 2022 8.771 8.771 8.349 8.692 5,373 +0.03(+0.30%)
Nov 17, 2022 8.858 8.858 8.358 8.665 45,555 -0.01(-0.10%)
Nov 16, 2022 8.621 8.937 8.604 8.674 7,595 -0.02(-0.20%)
Nov 15, 2022 9.131 9.131 8.604 8.692 17,000 -0.32(-3.59%)
Nov 14, 2022 9.218 9.218 8.627 9.015 6,266 +0.32(+3.72%)
Nov 11, 2022 8.437 9.139 8.402 8.692 17,235 +0.08(+0.92%)
Nov 10, 2022 9.122 9.266 8.613 8.613 26,099 -0.51(-5.58%)
Nov 09, 2022 9.280 9.280 8.955 9.122 7,665 +0.05(+0.58%)
Nov 08, 2022 9.306 9.306 8.981 9.069 39,285 +0.00(+0.00%)
Nov 07, 2022 9.078 9.210 8.922 9.069 11,206 +0.04(+0.39%)
Nov 04, 2022 9.122 9.350 8.814 9.034 23,260 +0.03(+0.34%)
Nov 03, 2022 9.087 9.087 8.833 9.003 27,676 -0.07(-0.81%)
Nov 02, 2022 8.999 9.076 8.779 9.076 7,298 +0.14(+1.56%)
Nov 01, 2022 9.236 9.297 8.771 8.937 12,764 +0.03(+0.35%)
Oct 31, 2022 8.604 9.127 8.604 8.907 17,955 +0.14(+1.65%)
Oct 28, 2022 9.271 9.271 8.446 8.762 14,203 +0.12(+1.42%)
Oct 27, 2022 9.552 9.613 8.560 8.639 38,392 -0.69(-7.43%)
Oct 26, 2022 8.823 9.332 8.823 9.332 28,565 +0.44(+4.94%)
Oct 25, 2022 8.779 9.201 8.408 8.893 47,322 +0.46(+5.41%)
Oct 24, 2022 8.332 8.604 8.323 8.437 31,502 +0.24(+2.89%)
Oct 21, 2022 7.743 8.200 7.689 8.200 30,068 +0.58(+7.60%)
Oct 20, 2022 7.585 7.884 7.585 7.620 12,693 +0.04(+0.55%)
Oct 19, 2022 7.313 7.928 7.313 7.579 30,331 +0.21(+2.89%)
Oct 18, 2022 7.515 7.693 7.208 7.366 13,561 -0.06(-0.77%)
Oct 17, 2022 7.383 7.480 7.243 7.423 8,854 +0.09(+1.26%)
Oct 14, 2022 7.173 7.471 7.173 7.331 7,534 +0.09(+1.21%)
Oct 13, 2022 7.173 7.252 7.087 7.243 14,250 +0.08(+1.16%)
Oct 12, 2022 7.032 7.278 7.032 7.160 6,045 +0.13(+1.81%)
Oct 11, 2022 7.199 7.533 7.032 7.032 2,737 -0.11(-1.47%)
Oct 10, 2022 7.296 7.691 7.041 7.138 12,414 -0.05(-0.73%)
Oct 07, 2022 6.971 7.462 6.971 7.190 31,336 +0.25(+3.67%)
Oct 06, 2022 7.445 7.445 6.822 6.936 9,808 -0.45(-6.11%)
Oct 05, 2022 7.243 7.831 7.025 7.387 60,704 +0.17(+2.41%)
Oct 04, 2022 6.901 7.283 6.901 7.213 1,467 +0.15(+2.07%)
Oct 03, 2022 7.006 7.176 6.835 7.067 4,630 +0.38(+5.66%)
Sep 30, 2022 6.646 6.795 6.646 6.689 1,161 -0.21(-3.07%)
Sep 29, 2022 7.103 7.427 6.672 6.901 19,139 -0.14(-2.00%)
Sep 28, 2022 7.111 7.111 6.725 7.041 25,428 +0.09(+1.27%)
Sep 27, 2022 6.822 6.953 6.672 6.953 10,821 +0.13(+1.92%)
Sep 26, 2022 7.103 7.103 6.734 6.822 15,481 -0.29(-4.07%)
Sep 23, 2022 7.410 7.410 6.883 7.111 33,011 -0.31(-4.14%)
Sep 22, 2022 6.883 7.419 6.857 7.419 14,530 +0.25(+3.55%)
Sep 21, 2022 7.252 7.252 7.019 7.164 14,414 +0.05(+0.74%)
Sep 20, 2022 6.813 7.120 6.804 7.111 15,661 +0.30(+4.38%)
Sep 19, 2022 6.822 6.822 6.811 6.813 3,444 -0.11(-1.52%)
Sep 16, 2022 6.936 6.936 6.918 6.918 822 -0.18(-2.60%)
Sep 15, 2022 6.944 7.195 6.936 7.103 6,503 +0.11(+1.51%)
Sep 14, 2022 7.103 7.155 6.866 6.997 7,989 +0.19(+2.75%)
Sep 13, 2022 6.751 7.172 6.751 6.810 7,190 -0.24(-3.34%)
Sep 12, 2022 7.067 7.414 6.743 7.045 17,951 -0.11(-1.53%)
Sep 09, 2022 6.988 7.366 6.988 7.155 15,289 -0.07(-1.00%)
Sep 08, 2022 7.023 7.261 7.023 7.228 11,268 -0.04(-0.57%)
Sep 07, 2022 6.980 7.322 6.980 7.269 3,050 +0.09(+1.22%)
Sep 06, 2022 7.296 7.419 7.182 7.182 4,764 -0.02(-0.24%)
Sep 02, 2022 6.997 7.500 6.870 7.199 17,415 +0.22(+3.14%)
Sep 01, 2022 7.699 7.710 6.788 6.980 16,617 -0.47(-6.25%)
Aug 31, 2022 7.498 7.607 7.331 7.445 12,295 +0.18(+2.54%)
Aug 30, 2022 8.086 8.086 7.096 7.261 33,231 -0.89(-10.91%)
Aug 29, 2022 7.779 8.359 7.207 8.150 49,815 +0.50(+6.53%)
Aug 26, 2022 8.026 8.026 7.461 7.651 33,900 -0.38(-4.68%)
Aug 25, 2022 7.668 8.137 7.138 8.026 36,550 +0.49(+6.52%)
Aug 24, 2022 7.471 7.625 6.908 7.535 34,585 +0.19(+2.62%)
Aug 23, 2022 7.463 8.112 7.070 7.343 247,332 +0.22(+3.03%)
Aug 22, 2022 6.976 7.442 6.773 7.127 62,262 +0.26(+3.82%)
Aug 19, 2022 6.728 6.979 6.447 6.865 47,068 +0.26(+4.01%)
Aug 18, 2022 6.464 7.087 6.397 6.600 166,815 +0.37(+5.89%)
Aug 17, 2022 6.208 6.532 6.114 6.233 60,797 +0.11(+1.81%)
Aug 16, 2022 6.378 6.400 6.108 6.122 10,288 -0.17(-2.65%)
Aug 15, 2022 6.361 6.532 6.105 6.289 24,925 -0.16(-2.55%)
Aug 12, 2022 6.438 6.583 6.294 6.453 11,800 +0.04(+0.70%)
Aug 11, 2022 6.464 7.599 6.301 6.408 115,409 +0.08(+1.28%)
Aug 10, 2022 6.280 6.728 6.267 6.327 32,493 -0.08(-1.20%)
Aug 09, 2022 6.301 6.489 6.293 6.404 8,749 -0.02(-0.27%)
Aug 08, 2022 6.276 6.547 6.250 6.421 8,024 +0.18(+2.87%)
Aug 05, 2022 6.139 6.677 6.028 6.242 79,042 +0.35(+5.94%)
Aug 04, 2022 6.284 6.449 5.875 5.892 35,657 -0.56(-8.74%)
Aug 03, 2022 6.293 6.575 6.259 6.456 11,268 -0.26(-3.80%)
Aug 02, 2022 6.395 6.802 6.321 6.711 41,700 +0.26(+4.11%)
Aug 01, 2022 6.720 6.772 6.142 6.447 18,314 -0.13(-2.01%)
Jul 29, 2022 6.267 6.831 6.264 6.579 59,189 +0.39(+6.28%)
Jul 28, 2022 6.797 6.993 6.131 6.190 21,922 -0.60(-8.77%)
Jul 27, 2022 6.942 7.022 6.643 6.785 29,654 -0.17(-2.49%)
Jul 26, 2022 6.942 7.147 6.754 6.959 10,425 +0.26(+3.95%)
Jul 25, 2022 6.812 6.908 6.631 6.694 4,528 -0.05(-0.76%)
Jul 22, 2022 6.788 6.788 6.660 6.745 24,957 -0.02(-0.25%)
Jul 21, 2022 6.643 6.783 6.575 6.762 12,290 -0.09(-1.37%)
Jul 20, 2022 7.207 7.249 6.575 6.856 108,013 +0.28(+4.29%)
Jul 19, 2022 6.575 7.616 6.105 6.575 244,687 +0.21(+3.36%)
Jul 18, 2022 6.472 6.575 6.091 6.361 21,980 +0.18(+2.89%)
Jul 15, 2022 6.233 6.387 6.045 6.183 10,588 -0.07(-1.11%)
Jul 14, 2022 6.122 6.575 6.122 6.252 53,284 -0.15(-2.37%)
Jul 13, 2022 6.131 6.652 5.892 6.404 36,447 +0.16(+2.60%)
Jul 12, 2022 6.455 6.532 6.208 6.242 31,309 -0.12(-1.88%)
Jul 11, 2022 6.404 6.745 6.071 6.361 32,414 -0.06(-0.93%)
Jul 08, 2022 6.250 6.745 6.148 6.421 33,077 +0.20(+3.16%)
Jul 07, 2022 5.977 6.634 5.977 6.225 17,121 +0.46(+8.00%)
Jul 06, 2022 5.857 6.233 5.764 5.764 27,478 -0.22(-3.71%)
Jul 05, 2022 6.233 6.233 5.576 5.986 40,250 -0.37(-5.78%)
Jul 01, 2022 6.506 6.524 6.319 6.353 12,675 +0.00(+0.00%)
Jun 30, 2022 6.634 6.634 6.319 6.353 23,150 -0.28(-4.25%)
Jun 29, 2022 6.669 6.976 6.512 6.634 48,409 +0.00(+0.00%)
Jun 28, 2022 6.959 6.985 6.486 6.634 19,543 -0.05(-0.77%)
Jun 27, 2022 6.438 6.763 6.293 6.686 17,084 +0.28(+4.40%)
Jun 24, 2022 6.259 6.814 6.259 6.404 54,778 +0.18(+2.88%)
Jun 23, 2022 6.216 6.404 6.028 6.225 23,137 -0.09(-1.35%)
Jun 22, 2022 5.994 6.412 5.832 6.310 30,620 -0.10(-1.60%)
Jun 21, 2022 6.745 6.763 6.045 6.412 135,636 +0.85(+15.36%)
Jun 17, 2022 5.772 6.139 5.379 5.559 119,026 -0.20(-3.56%)
Jun 16, 2022 5.721 6.254 5.673 5.764 155,668 -0.29(-4.80%)
Jun 15, 2022 5.806 6.575 5.781 6.054 144,182 +0.03(+0.42%)
Jun 14, 2022 7.531 7.813 5.764 6.028 549,685 -0.56(-8.55%)
Jun 13, 2022 6.993 7.085 6.242 6.592 265,007 -0.85(-11.37%)
Jun 10, 2022 7.651 7.793 7.215 7.437 125,820 -0.38(-4.81%)
Jun 09, 2022 8.095 8.698 7.685 7.813 134,415 -0.44(-5.28%)
Jun 08, 2022 7.958 9.819 7.514 8.248 1,179,315 +0.34(+4.32%)
Jun 07, 2022 7.053 7.958 6.959 7.907 387,359 +0.88(+12.52%)
Jun 06, 2022 7.514 7.642 7.010 7.027 62,692 -0.56(-7.32%)
Jun 03, 2022 7.087 7.633 6.745 7.582 245,428 +0.60(+8.56%)
Jun 02, 2022 6.814 7.531 6.788 6.985 187,748 -0.20(-2.85%)
Jun 01, 2022 7.548 7.685 6.899 7.189 227,501 -0.34(-4.54%)
May 31, 2022 7.941 8.701 7.471 7.531 433,983 +0.96(+14.55%)
May 27, 2022 6.515 6.961 6.156 6.575 258,472 +0.05(+0.75%)
May 26, 2022 6.326 6.867 6.072 6.526 139,868 +0.28(+4.53%)
May 25, 2022 6.218 6.392 5.993 6.243 69,683 +0.17(+2.88%)
May 24, 2022 6.201 6.280 5.910 6.068 27,195 -0.12(-2.02%)
May 23, 2022 6.109 6.276 5.729 6.193 108,793 +0.22(+3.77%)
May 20, 2022 6.059 6.295 5.676 5.968 101,681 -0.03(-0.55%)
May 19, 2022 5.976 6.625 5.915 6.001 432,171 -0.37(-5.75%)
May 18, 2022 6.451 6.668 6.243 6.367 74,814 -0.07(-1.16%)
May 17, 2022 6.759 7.158 6.251 6.442 342,503 -0.27(-3.97%)
May 16, 2022 6.243 7.882 6.243 6.709 397,843 +0.47(+7.61%)
May 13, 2022 5.868 6.409 5.710 6.234 82,187 +0.29(+4.90%)
May 12, 2022 5.793 6.076 5.643 5.943 118,423 +0.10(+1.71%)
May 11, 2022 5.868 6.492 5.783 5.843 146,617 -0.04(-0.71%)
May 10, 2022 5.935 6.243 5.826 5.885 20,851 -0.07(-1.12%)
May 09, 2022 6.367 6.617 5.743 5.951 103,653 -0.57(-8.68%)
May 06, 2022 6.534 7.145 6.326 6.517 89,715 +0.01(+0.13%)
May 05, 2022 6.742 7.579 6.417 6.509 270,988 -0.21(-3.10%)
May 04, 2022 6.509 6.808 6.275 6.717 209,937 +0.46(+7.31%)
May 03, 2022 6.384 6.825 6.251 6.259 96,503 -0.22(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.