Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 21.68 21.83 21.45 21.49 118,596 -0.24(-1.10%)
May 30, 2013 21.70 21.94 21.35 21.73 95,417 +0.16(+0.74%)
May 29, 2013 21.85 21.93 21.43 21.57 91,583 -0.33(-1.51%)
May 28, 2013 21.54 22.06 21.54 21.90 101,432 +0.62(+2.91%)
May 24, 2013 21.45 21.46 21.00 21.28 0 -0.21(-0.98%)
May 23, 2013 21.03 21.60 21.00 21.49 0 -0.07(-0.32%)
May 22, 2013 22.34 22.54 21.50 21.56 0 -0.70(-3.14%)
May 21, 2013 22.09 22.36 21.90 22.26 0 +0.22(+1.00%)
May 20, 2013 22.13 22.64 21.92 22.04 0 -0.28(-1.25%)
May 17, 2013 22.04 22.49 21.80 22.32 0 +0.31(+1.41%)
May 16, 2013 21.49 22.09 21.00 22.01 192,627 +0.62(+2.90%)
May 15, 2013 21.44 21.66 21.00 21.39 0 +0.98(+4.80%)
May 13, 2013 20.75 20.75 20.31 20.41 0 -0.36(-1.73%)
May 10, 2013 20.49 20.89 20.45 20.77 0 +0.29(+1.42%)
May 09, 2013 20.72 20.92 20.45 20.48 0 -0.16(-0.78%)
May 08, 2013 20.29 20.75 20.23 20.64 0 +0.37(+1.83%)
May 07, 2013 20.49 20.76 20.10 20.27 0 -0.13(-0.64%)
May 06, 2013 20.60 20.68 20.34 20.40 0 -0.06(-0.29%)
May 03, 2013 20.47 20.92 20.22 20.46 0 +0.24(+1.19%)
May 02, 2013 20.15 20.35 19.84 20.22 0 +0.27(+1.35%)
May 01, 2013 20.42 20.48 19.92 19.95 0 -0.48(-2.35%)
Apr 30, 2013 20.54 20.54 19.90 20.43 0 +0.01(+0.05%)
Apr 29, 2013 20.52 20.85 19.78 20.42 411,918 +1.28(+6.69%)
Apr 26, 2013 19.20 19.56 19.11 19.14 114,069 -0.02(-0.10%)
Apr 25, 2013 19.00 19.17 18.87 19.16 172,798 +0.27(+1.43%)
Apr 24, 2013 18.33 18.95 18.18 18.89 129,465 +0.64(+3.51%)
Apr 23, 2013 18.34 18.64 18.04 18.25 219,262 -0.02(-0.11%)
Apr 22, 2013 17.94 18.31 17.62 18.27 205,489 +0.43(+2.41%)
Apr 19, 2013 17.87 18.15 17.73 17.84 411,378 -0.02(-0.11%)
Apr 18, 2013 17.98 18.09 17.57 17.86 455,032 -0.04(-0.22%)
Apr 17, 2013 17.85 18.23 17.42 17.90 669,148 -0.13(-0.72%)
Apr 16, 2013 18.33 19.35 17.85 18.03 501,493 -0.20(-1.10%)
Apr 15, 2013 20.44 21.48 18.12 18.23 419,317 -2.26(-11.03%)
Apr 12, 2013 20.49 20.90 20.38 20.49 162,592 -0.02(-0.07%)
Apr 11, 2013 20.57 20.92 20.46 20.50 156,716 -0.04(-0.17%)
Apr 10, 2013 20.47 20.85 20.41 20.54 181,288 +0.24(+1.18%)
Apr 09, 2013 20.51 20.68 20.25 20.30 125,683 -0.12(-0.59%)
Apr 08, 2013 20.63 20.70 20.23 20.42 60,002 -0.09(-0.44%)
Apr 05, 2013 20.02 20.53 19.93 20.51 58,354 +0.22(+1.08%)
Apr 04, 2013 20.30 20.62 20.20 20.29 122,623 -0.04(-0.20%)
Apr 03, 2013 20.70 20.88 20.27 20.33 102,332 -0.39(-1.88%)
Apr 02, 2013 21.26 21.45 20.60 20.72 209,379 -0.36(-1.71%)
Apr 01, 2013 21.41 21.41 20.85 21.08 131,350 -0.30(-1.40%)
Mar 28, 2013 22.02 22.02 21.23 21.38 165,406 -0.57(-2.60%)
Mar 27, 2013 21.76 22.03 21.45 21.95 98,887 +0.09(+0.41%)
Mar 26, 2013 22.25 22.37 21.73 21.86 62,586 -0.22(-1.00%)
Mar 25, 2013 22.22 22.30 21.94 22.08 75,379 +0.08(+0.36%)
Mar 22, 2013 22.10 22.29 21.83 22.00 59,339 +0.03(+0.14%)
Mar 21, 2013 21.90 22.18 21.90 21.97 68,027 -0.14(-0.63%)
Mar 20, 2013 22.10 22.33 20.80 22.11 77,577 +0.07(+0.32%)
Mar 19, 2013 22.25 22.44 21.91 22.04 86,706 -0.15(-0.68%)
Mar 18, 2013 21.77 22.31 21.66 22.19 97,386 +0.29(+1.32%)
Mar 15, 2013 21.78 22.10 21.67 21.90 538,332 +0.16(+0.74%)
Mar 14, 2013 21.79 21.92 21.69 21.74 157,198 +0.05(+0.23%)
Mar 13, 2013 21.26 22.05 21.26 21.69 168,722 +0.49(+2.31%)
Mar 12, 2013 21.03 21.55 20.85 21.20 93,500 +0.18(+0.86%)
Mar 11, 2013 21.23 21.44 20.86 21.02 123,627 -0.28(-1.31%)
Mar 08, 2013 21.22 21.61 21.00 21.30 209,529 +0.28(+1.33%)
Mar 07, 2013 21.00 21.37 20.43 21.02 171,436 -0.88(-4.02%)
Mar 06, 2013 22.20 22.36 21.78 21.90 54,189 -0.29(-1.31%)
Mar 05, 2013 21.93 22.25 21.93 22.19 72,714 +0.43(+1.98%)
Mar 04, 2013 21.69 22.38 21.31 21.76 92,853 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.