Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 16.72 17.00 16.63 16.86 111,500 +0.11(+0.66%)
May 27, 2004 16.75 16.95 16.63 16.75 114,300 +0.03(+0.16%)
May 26, 2004 16.64 17.10 16.45 16.72 78,800 +0.26(+1.60%)
May 25, 2004 15.40 16.53 15.36 16.46 135,000 +0.83(+5.31%)
May 24, 2004 14.50 15.82 14.41 15.63 145,800 +1.17(+8.09%)
May 21, 2004 14.18 14.86 14.18 14.46 132,900 +0.32(+2.26%)
May 20, 2004 14.01 14.14 13.87 14.14 64,800 +0.24(+1.73%)
May 19, 2004 14.03 14.12 13.88 13.90 13,600 +0.02(+0.14%)
May 18, 2004 14.02 14.02 13.85 13.88 69,600 -0.11(-0.79%)
May 17, 2004 13.98 14.17 13.96 13.99 55,900 -0.19(-1.34%)
May 14, 2004 14.17 14.25 14.07 14.18 24,900 +0.04(+0.28%)
May 13, 2004 14.17 14.17 13.96 14.14 13,700 +0.14(+1.00%)
May 12, 2004 13.95 14.04 13.95 14.00 10,400 -0.03(-0.21%)
May 11, 2004 13.91 14.09 13.91 14.03 38,000 +0.02(+0.14%)
May 10, 2004 14.00 14.18 13.93 14.01 71,600 +0.02(+0.14%)
May 07, 2004 14.00 14.11 13.96 13.99 43,000 -0.02(-0.14%)
May 06, 2004 14.01 14.16 13.96 14.01 18,200 -0.10(-0.71%)
May 05, 2004 14.11 14.11 14.00 14.11 5,600 +0.11(+0.79%)
May 04, 2004 13.98 14.06 13.96 14.00 14,700 +0.00(+0.00%)
May 03, 2004 14.05 14.19 13.97 14.00 30,100 +0.03(+0.21%)
Apr 30, 2004 13.98 14.07 13.95 13.97 32,400 -0.01(-0.07%)
Apr 29, 2004 13.90 14.12 13.90 13.98 66,200 +0.03(+0.22%)
Apr 28, 2004 14.00 14.05 13.95 13.95 15,100 -0.11(-0.78%)
Apr 27, 2004 13.95 14.15 13.95 14.06 8,300 +0.09(+0.64%)
Apr 26, 2004 14.02 14.19 13.97 13.97 12,400 -0.05(-0.36%)
Apr 23, 2004 14.23 14.23 14.02 14.02 9,100 +0.00(+0.00%)
Apr 22, 2004 14.12 14.17 13.95 14.02 21,800 -0.08(-0.57%)
Apr 21, 2004 14.05 14.60 13.97 14.10 58,200 +0.07(+0.50%)
Apr 20, 2004 14.30 14.30 13.75 14.03 28,200 -0.13(-0.92%)
Apr 19, 2004 14.29 14.35 14.16 14.16 7,300 +0.03(+0.23%)
Apr 16, 2004 14.04 14.15 13.97 14.13 21,000 +0.13(+0.91%)
Apr 15, 2004 14.30 14.37 13.97 14.00 34,100 -0.16(-1.13%)
Apr 14, 2004 14.00 14.16 13.98 14.16 9,400 +0.16(+1.14%)
Apr 13, 2004 14.13 14.45 13.87 14.00 51,500 -0.37(-2.57%)
Apr 12, 2004 14.08 14.44 13.70 14.37 32,400 +0.32(+2.28%)
Apr 08, 2004 14.44 14.44 14.00 14.05 14,000 +0.05(+0.36%)
Apr 07, 2004 14.12 14.22 13.95 14.00 43,300 -0.18(-1.27%)
Apr 06, 2004 14.55 14.75 14.00 14.18 21,800 -0.32(-2.21%)
Apr 05, 2004 14.49 15.00 14.19 14.50 46,500 +0.16(+1.12%)
Apr 02, 2004 14.30 14.45 14.12 14.34 13,200 +0.24(+1.70%)
Apr 01, 2004 14.70 14.70 13.95 14.10 38,800 -0.57(-3.89%)
Mar 31, 2004 14.60 14.70 14.01 14.67 40,200 +0.17(+1.17%)
Mar 30, 2004 14.20 14.50 13.95 14.50 70,200 +0.58(+4.17%)
Mar 29, 2004 14.04 14.50 13.90 13.92 22,000 -0.08(-0.57%)
Mar 26, 2004 14.09 14.10 13.98 14.00 9,300 -0.06(-0.42%)
Mar 25, 2004 13.77 14.12 13.70 14.06 45,400 +0.36(+2.62%)
Mar 24, 2004 14.39 14.40 13.53 13.70 40,400 -0.79(-5.45%)
Mar 23, 2004 13.98 14.50 13.90 14.49 19,500 +0.53(+3.80%)
Mar 22, 2004 14.07 14.10 13.90 13.96 30,900 -0.11(-0.78%)
Mar 19, 2004 14.00 14.10 14.00 14.07 14,300 +0.07(+0.50%)
Mar 18, 2004 14.20 14.20 13.97 14.00 13,900 -0.13(-0.92%)
Mar 17, 2004 13.75 14.16 13.75 14.13 18,300 +0.13(+0.93%)
Mar 16, 2004 14.54 14.56 13.86 14.00 23,900 -0.60(-4.10%)
Mar 15, 2004 14.45 14.99 14.45 14.60 20,900 -0.15(-1.02%)
Mar 12, 2004 14.50 14.75 14.05 14.75 36,400 +0.24(+1.65%)
Mar 11, 2004 14.45 14.80 14.38 14.51 17,500 -0.10(-0.68%)
Mar 10, 2004 15.10 15.10 14.38 14.61 38,700 -0.25(-1.68%)
Mar 09, 2004 15.25 15.30 14.85 14.86 82,100 -0.33(-2.17%)
Mar 08, 2004 14.61 15.38 14.61 15.19 160,500 +0.39(+2.64%)
Mar 05, 2004 14.90 14.90 14.66 14.80 18,300 -0.10(-0.68%)
Mar 04, 2004 14.71 14.90 14.68 14.90 26,700 +0.19(+1.29%)
Mar 03, 2004 14.80 14.94 14.65 14.71 54,800 +0.07(+0.48%)
Mar 02, 2004 14.10 14.79 13.94 14.64 99,700 +0.55(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.