Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 50.04 51.13 49.16 51.13 206,811 +1.49(+3.00%)
May 29, 2008 50.24 50.67 49.36 49.64 171,644 -0.26(-0.52%)
May 28, 2008 47.72 50.34 47.37 49.90 174,323 +2.28(+4.79%)
May 27, 2008 46.72 47.62 46.02 47.62 81,259 +0.75(+1.60%)
May 26, 2008 47.45 47.45 46.46 46.87 68,515 +0.00(+0.00%)
May 23, 2008 47.45 47.45 46.46 46.87 68,515 -0.82(-1.72%)
May 22, 2008 48.12 48.31 47.25 47.69 88,392 -0.36(-0.75%)
May 21, 2008 46.18 49.26 46.02 48.05 181,053 +2.18(+4.75%)
May 20, 2008 45.55 46.09 44.91 45.87 99,514 -0.53(-1.14%)
May 19, 2008 46.81 47.37 45.85 46.40 127,327 -0.05(-0.11%)
May 16, 2008 46.97 46.97 45.62 46.45 100,055 -0.17(-0.36%)
May 15, 2008 46.81 48.20 45.84 46.62 150,301 -0.44(-0.93%)
May 14, 2008 48.08 48.48 46.88 47.06 131,090 -0.57(-1.20%)
May 13, 2008 47.05 48.07 46.65 47.63 182,562 +0.85(+1.82%)
May 12, 2008 45.75 47.92 44.56 46.78 212,131 +1.28(+2.81%)
May 09, 2008 43.95 45.90 43.27 45.50 131,981 +1.34(+3.03%)
May 08, 2008 42.99 44.40 42.42 44.16 116,044 +1.60(+3.76%)
May 07, 2008 44.20 44.87 42.46 42.56 95,100 -1.64(-3.71%)
May 06, 2008 42.84 44.77 42.19 44.20 199,144 +0.88(+2.03%)
May 05, 2008 42.64 44.33 42.58 43.32 170,147 +0.18(+0.42%)
May 02, 2008 44.74 44.95 43.01 43.14 206,261 -1.26(-2.84%)
May 01, 2008 42.73 44.68 42.45 44.40 194,613 +1.73(+4.05%)
Apr 30, 2008 43.07 43.77 42.29 42.67 120,846 -0.15(-0.35%)
Apr 29, 2008 42.91 43.62 42.25 42.82 161,078 -0.21(-0.49%)
Apr 28, 2008 43.66 44.35 42.98 43.03 171,920 -0.60(-1.38%)
Apr 25, 2008 43.91 44.24 42.75 43.63 76,852 -0.25(-0.57%)
Apr 24, 2008 43.90 44.15 42.30 43.88 98,044 +0.09(+0.21%)
Apr 23, 2008 44.30 44.30 42.75 43.79 90,547 -0.24(-0.55%)
Apr 22, 2008 44.28 44.77 42.78 44.03 131,140 -0.30(-0.68%)
Apr 21, 2008 44.54 44.98 43.56 44.33 103,469 -0.40(-0.89%)
Apr 18, 2008 45.27 45.83 44.00 44.73 154,921 +0.04(+0.09%)
Apr 17, 2008 43.79 44.93 43.48 44.69 187,493 +0.84(+1.92%)
Apr 16, 2008 43.71 44.69 42.93 43.85 249,885 +0.94(+2.19%)
Apr 15, 2008 42.55 43.74 42.44 42.91 132,016 +0.36(+0.85%)
Apr 14, 2008 41.90 43.34 41.90 42.55 177,172 +0.56(+1.33%)
Apr 11, 2008 42.63 43.42 41.57 41.99 252,112 -1.32(-3.05%)
Apr 10, 2008 41.00 43.61 40.94 43.31 385,340 +2.26(+5.51%)
Apr 09, 2008 42.34 43.13 40.65 41.05 456,538 -2.93(-6.66%)
Apr 08, 2008 38.28 44.91 38.11 43.98 1,292,546 +7.91(+21.93%)
Apr 07, 2008 37.29 37.29 35.78 36.07 225,852 -0.92(-2.49%)
Apr 04, 2008 36.40 37.32 36.30 36.99 252,464 +0.52(+1.43%)
Apr 03, 2008 36.80 37.60 36.38 36.47 219,045 -0.59(-1.59%)
Apr 02, 2008 35.55 37.08 35.33 37.06 353,415 +1.25(+3.49%)
Apr 01, 2008 35.03 36.44 35.03 35.81 148,974 +0.79(+2.26%)
Mar 31, 2008 37.02 37.02 34.55 35.02 296,029 -2.29(-6.14%)
Mar 28, 2008 38.49 38.49 36.20 37.31 530,387 -0.89(-2.33%)
Mar 27, 2008 35.65 38.47 35.65 38.20 379,972 +2.44(+6.82%)
Mar 26, 2008 35.60 35.78 34.90 35.76 221,645 +0.19(+0.53%)
Mar 25, 2008 34.48 35.78 34.31 35.57 168,020 +1.62(+4.77%)
Mar 24, 2008 33.46 34.73 33.46 33.95 208,577 +0.27(+0.80%)
Mar 21, 2008 33.03 34.44 32.70 33.68 360,493 +0.00(+0.00%)
Mar 20, 2008 33.03 34.44 32.70 33.68 360,493 +0.99(+3.03%)
Mar 19, 2008 33.69 34.99 32.65 32.69 294,831 -1.34(-3.94%)
Mar 18, 2008 33.52 34.11 33.13 34.03 171,721 +1.33(+4.07%)
Mar 17, 2008 33.56 33.92 32.08 32.70 208,657 -2.09(-6.01%)
Mar 14, 2008 37.02 37.02 34.68 34.79 149,325 -1.86(-5.08%)
Mar 13, 2008 34.15 36.79 33.27 36.65 286,659 +1.63(+4.65%)
Mar 12, 2008 36.70 36.74 35.00 35.02 166,468 -1.63(-4.45%)
Mar 11, 2008 36.12 36.98 35.00 36.65 191,356 +1.57(+4.48%)
Mar 10, 2008 36.70 36.70 35.05 35.08 132,412 -1.56(-4.26%)
Mar 07, 2008 36.52 37.26 35.83 36.64 99,928 -0.24(-0.65%)
Mar 06, 2008 39.19 39.47 36.88 36.88 97,240 -2.45(-6.23%)
Mar 05, 2008 37.75 39.44 37.75 39.33 175,241 +1.84(+4.91%)
Mar 04, 2008 37.75 38.47 36.24 37.49 205,017 -0.64(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.