Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.74	44.41	43.37	44.25	3,082,936	+0.05(+0.12%)
Sep 27, 2013	44.42	44.54	44.10	44.20	0	-0.41(-0.93%)
Sep 26, 2013	45.15	45.20	44.43	44.61	1,620,433	-0.32(-0.71%)
Sep 25, 2013	44.17	45.21	43.73	44.93	3,369,430	+0.86(+1.95%)
Sep 24, 2013	42.04	44.62	42.03	44.07	7,287,890	+1.36(+3.19%)
Sep 23, 2013	42.60	42.85	42.14	42.71	1,610,928	+0.10(+0.24%)
Sep 20, 2013	43.06	43.48	42.60	42.61	0	-0.46(-1.06%)
Sep 19, 2013	43.50	43.79	42.90	43.06	1,313,301	-0.34(-0.78%)
Sep 18, 2013	43.15	43.50	42.86	43.40	0	+0.25(+0.58%)
Sep 17, 2013	43.53	43.58	43.05	43.15	0	-0.24(-0.56%)
Sep 16, 2013	43.69	43.94	43.32	43.39	0	+0.31(+0.72%)
Sep 13, 2013	43.52	43.60	42.87	43.08	0	-0.48(-1.09%)
Sep 12, 2013	43.50	44.07	43.36	43.56	2,289,828	+0.16(+0.38%)
Sep 11, 2013	43.17	43.43	42.87	43.39	1,759,324	+0.00(+0.00%)
Sep 10, 2013	42.82	43.43	42.72	43.39	2,115,423	+0.79(+1.87%)
Sep 09, 2013	42.61	42.85	42.29	42.60	0	+0.11(+0.26%)
Sep 06, 2013	42.78	42.97	42.12	42.48	0	-0.34(-0.79%)
Sep 05, 2013	42.67	42.97	42.37	42.82	0	+0.07(+0.16%)
Sep 04, 2013	40.50	42.76	40.27	42.75	3,534,990	+2.26(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.