Indicators

Lam Research (NQ: LRCX )

942.90 -4.85 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.04	32.42	31.96	32.01	1,985,086	-0.03(-0.08%)
Dec 29, 2011	31.79	32.12	31.65	32.04	1,710,159	+0.39(+1.23%)
Dec 28, 2011	32.03	32.27	31.47	31.65	2,182,158	-0.44(-1.37%)
Dec 27, 2011	31.76	32.74	31.73	32.09	2,757,787	+0.16(+0.49%)
Dec 23, 2011	32.01	32.01	31.23	31.93	2,026,359	+0.19(+0.60%)
Dec 21, 2011	31.00	31.78	30.54	31.74	6,737,267	+0.57(+1.83%)
Dec 20, 2011	30.64	31.53	30.57	31.17	9,405,220	+1.03(+3.41%)
Dec 19, 2011	31.08	31.21	30.10	30.14	6,148,091	-0.92(-2.95%)
Dec 16, 2011	31.55	31.55	30.86	31.06	9,070,363	-0.22(-0.69%)
Dec 15, 2011	33.23	33.37	30.70	31.27	25,076,990	-2.86(-8.38%)
Dec 14, 2011	34.64	35.03	33.95	34.14	2,137,401	-0.61(-1.74%)
Dec 13, 2011	36.62	36.80	34.65	34.74	3,304,494	-1.66(-4.56%)
Dec 12, 2011	36.34	36.62	35.71	36.40	2,185,691	-0.46(-1.24%)
Dec 09, 2011	36.24	37.10	35.57	36.86	2,148,831	+0.77(+2.13%)
Dec 08, 2011	36.82	37.41	35.97	36.09	1,635,901	-0.99(-2.68%)
Dec 07, 2011	36.77	37.45	36.45	37.09	1,494,897	+0.03(+0.07%)
Dec 06, 2011	37.09	37.61	36.71	37.06	2,800,704	+0.01(+0.02%)
Dec 05, 2011	36.95	37.76	36.69	37.05	3,325,459	+0.53(+1.44%)
Dec 02, 2011	36.30	36.95	35.99	36.52	3,165,511	+0.52(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.