Indicators

Lam Research (NQ: LRCX )

913.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	165.57	167.68	164.24	167.51	1,976,578	+2.91(+1.77%)
Sep 28, 2017	161.67	164.83	160.86	164.60	2,277,172	+2.20(+1.35%)
Sep 27, 2017	158.51	163.51	156.66	162.40	3,358,443	+9.01(+5.87%)
Sep 26, 2017	156.00	156.31	151.65	153.39	2,816,572	-0.66(-0.43%)
Sep 25, 2017	159.33	159.33	153.91	154.05	2,444,547	-5.94(-3.71%)
Sep 22, 2017	155.44	160.20	155.16	159.99	1,748,396	+4.03(+2.58%)
Sep 21, 2017	156.77	157.10	154.01	155.96	2,392,270	-0.67(-0.43%)
Sep 20, 2017	160.60	160.81	154.26	156.63	2,586,815	-3.71(-2.31%)
Sep 19, 2017	160.75	161.17	159.33	160.34	2,371,757	-0.17(-0.11%)
Sep 18, 2017	157.89	161.30	157.47	160.51	3,114,580	+3.91(+2.50%)
Sep 15, 2017	156.26	157.63	155.57	156.60	2,972,678	+0.37(+0.24%)
Sep 14, 2017	154.66	157.85	154.16	156.23	2,145,318	+0.96(+0.62%)
Sep 13, 2017	155.97	156.15	153.79	155.27	1,576,383	-0.14(-0.09%)
Sep 12, 2017	154.10	156.21	152.93	155.41	1,865,411	+1.96(+1.27%)
Sep 11, 2017	151.24	154.08	151.15	153.45	2,084,898	+3.80(+2.54%)
Sep 08, 2017	149.65	152.31	149.25	149.65	1,915,751	-2.56(-1.68%)
Sep 07, 2017	149.27	152.31	148.83	152.22	1,502,959	+3.23(+2.17%)
Sep 06, 2017	149.20	149.74	147.21	148.98	2,150,977	+0.82(+0.55%)
Sep 05, 2017		150.24	146.74	148.16	1,703,748	-2.49(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.