Indicators

Lam Research (NQ: LRCX )

925.37 +23.90 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.69	39.87	39.04	39.20	2,481,967	-0.48(-1.22%)
Sep 28, 2006	39.26	40.22	38.88	39.68	3,673,771	+0.50(+1.28%)
Sep 27, 2006	39.31	39.70	38.65	39.18	4,985,514	-0.37(-0.94%)
Sep 26, 2006	38.91	39.70	38.56	39.55	5,088,115	+0.61(+1.55%)
Sep 25, 2006	36.94	39.15	36.37	38.94	7,726,647	+3.18(+8.90%)
Sep 22, 2006	35.70	36.13	35.34	35.76	3,679,755	+0.19(+0.53%)
Sep 21, 2006	37.00	37.00	35.54	35.57	3,847,572	-1.21(-3.29%)
Sep 20, 2006	36.21	36.91	35.99	36.78	5,224,471	+1.00(+2.80%)
Sep 19, 2006	36.13	36.47	35.12	35.78	3,536,428	-0.17(-0.48%)
Sep 18, 2006	35.92	36.89	35.49	35.95	4,446,950	+0.01(+0.02%)
Sep 15, 2006	36.58	37.32	35.66	35.94	4,884,073	-0.35(-0.95%)
Sep 14, 2006	36.37	36.89	36.01	36.29	3,037,074	-0.35(-0.94%)
Sep 13, 2006	36.66	37.27	36.30	36.64	4,048,730	-0.24(-0.66%)
Sep 12, 2006	34.36	37.11	34.20	36.88	6,249,717	+2.85(+8.39%)
Sep 11, 2006	33.76	34.47	33.64	34.02	3,886,367	-0.08(-0.23%)
Sep 08, 2006	34.33	34.57	33.73	34.10	3,258,119	-0.22(-0.66%)
Sep 07, 2006	34.81	35.00	33.87	34.33	5,078,536	-0.49(-1.42%)
Sep 06, 2006	36.36	36.36	34.66	34.82	3,781,707	-1.58(-4.35%)
Sep 05, 2006	36.45	36.52	35.37	36.40	3,214,527	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.