Indicators

Lam Research (NQ: LRCX )

928.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.838	7.864	7.458	7.691	2,150,612	-0.23(-2.91%)
Sep 27, 2002	7.977	8.357	7.804	7.922	2,040,377	-0.16(-1.96%)
Sep 26, 2002	8.582	8.582	8.003	8.080	2,028,227	-0.35(-4.10%)
Sep 25, 2002	8.132	8.633	8.054	8.426	3,566,061	+0.44(+5.52%)
Sep 24, 2002	7.562	8.072	7.441	7.985	8,183,368	+0.13(+1.65%)
Sep 23, 2002	7.821	8.003	7.735	7.856	3,659,885	-0.16(-2.05%)
Sep 20, 2002	8.158	8.193	7.847	8.020	3,153,838	+0.29(+3.69%)
Sep 19, 2002	8.486	8.633	7.709	7.735	8,372,108	-0.90(-10.41%)
Sep 18, 2002	8.685	8.901	8.512	8.633	2,206,262	-0.06(-0.70%)
Sep 17, 2002	9.109	9.325	8.685	8.694	2,844,934	-0.16(-1.85%)
Sep 16, 2002	9.247	9.333	8.815	8.858	2,060,851	-0.43(-4.65%)
Sep 13, 2002	9.515	9.826	9.256	9.290	2,186,430	-0.30(-3.15%)
Sep 12, 2002	9.886	9.895	9.506	9.593	1,286,397	-0.52(-5.13%)
Sep 11, 2002	10.08	10.42	10.05	10.11	1,074,747	+0.12(+1.21%)
Sep 10, 2002	9.264	10.09	9.264	9.990	232,723,136	+0.69(+7.44%)
Sep 09, 2002	9.195	9.403	8.927	9.299	2,541,762	-0.20(-2.09%)
Sep 06, 2002	9.186	9.558	9.186	9.498	2,552,294	+0.66(+7.43%)
Sep 05, 2002	9.273	9.385	8.815	8.841	1,668,936	-0.70(-7.34%)
Sep 04, 2002	9.480	9.549	8.858	9.541	2,950,047	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.