Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.34	36.56	35.26	35.33	5,243,144	-1.51(-4.11%)
Jul 28, 2011	35.21	37.12	35.16	36.84	5,133,337	+0.35(+0.97%)
Jul 27, 2011	37.46	37.50	36.27	36.49	3,156,238	-1.39(-3.67%)
Jul 26, 2011	37.90	38.53	37.77	37.88	1,794,843	-0.16(-0.43%)
Jul 25, 2011	37.88	38.31	37.58	38.04	1,935,831	-0.21(-0.54%)
Jul 22, 2011	38.02	38.41	37.13	38.25	1,982,607	+0.97(+2.60%)
Jul 21, 2011	36.64	37.65	36.09	37.28	2,683,386	+0.87(+2.40%)
Jul 20, 2011	36.56	36.88	36.38	36.41	1,781,592	-0.21(-0.57%)
Jul 19, 2011	36.06	36.77	36.05	36.62	1,709,339	+0.83(+2.32%)
Jul 18, 2011	36.20	36.37	35.24	35.79	2,804,072	-0.56(-1.55%)
Jul 15, 2011	36.26	36.43	35.73	36.35	1,949,802	+0.18(+0.50%)
Jul 14, 2011	36.92	37.25	35.90	36.17	3,504,281	-0.72(-1.94%)
Jul 13, 2011	36.79	37.54	36.50	36.88	3,122,934	+0.06(+0.16%)
Jul 12, 2011	38.20	38.37	36.21	36.82	6,801,612	-1.94(-5.02%)
Jul 11, 2011	38.75	39.99	38.38	38.77	5,117,541	+0.60(+1.56%)
Jul 08, 2011	38.32	38.40	37.81	38.17	2,362,117	-0.49(-1.27%)
Jul 07, 2011	37.71	38.99	37.68	38.66	3,355,797	+1.30(+3.49%)
Jul 06, 2011	38.27	38.29	37.20	37.36	3,616,755	-1.12(-2.92%)
Jul 05, 2011	39.14	39.25	38.22	38.48	1,946,015	-0.64(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.