Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	467.58	495.06	466.21	489.69	2,532,119	+15.23(+3.21%)
Jul 28, 2022	454.37	476.59	443.55	474.46	2,433,585	+16.91(+3.70%)
Jul 27, 2022	444.41	461.15	444.18	457.55	1,727,911	+19.99(+4.57%)
Jul 26, 2022	442.99	447.06	435.74	437.56	1,153,002	-10.00(-2.23%)
Jul 25, 2022	440.53	448.40	437.71	447.56	1,173,392	-6.40(-1.41%)
Jul 22, 2022	464.77	467.41	451.04	453.96	1,355,819	-11.88(-2.55%)
Jul 21, 2022	458.64	466.85	451.62	465.84	1,411,588	+10.79(+2.37%)
Jul 20, 2022	436.33	458.26	434.79	455.05	1,891,513	+17.77(+4.06%)
Jul 19, 2022	421.67	438.01	420.65	437.28	1,521,112	+23.27(+5.62%)
Jul 18, 2022	428.39	428.39	410.62	414.01	928,098	-3.88(-0.93%)
Jul 15, 2022	414.99	418.15	403.10	417.90	1,367,155	+7.64(+1.86%)
Jul 14, 2022	399.44	413.94	392.52	410.26	1,135,698	+7.15(+1.77%)
Jul 13, 2022	387.57	405.39	387.44	403.10	942,335	+6.01(+1.51%)
Jul 12, 2022	396.15	402.05	393.10	397.10	974,957	+3.38(+0.86%)
Jul 11, 2022	400.22	401.17	389.84	393.71	1,139,396	-12.44(-3.06%)
Jul 08, 2022	400.33	408.16	396.60	406.15	941,699	+0.24(+0.06%)
Jul 07, 2022	394.50	408.40	393.33	405.91	1,404,614	+22.69(+5.92%)
Jul 06, 2022	382.58	388.22	375.37	383.22	1,279,282	+2.86(+0.75%)
Jul 05, 2022	371.46	382.55	367.75	380.37	2,748,127	-5.93(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.