Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.939 4.939 4.761 4.880 6,891 -0.04(-0.80%)
Feb 27, 2013 4.722 4.979 4.712 4.919 22,069 +0.06(+1.22%)
Feb 26, 2013 4.722 4.988 4.722 4.860 8,032 +0.17(+3.58%)
Feb 25, 2013 4.741 4.771 4.692 4.692 47,545 -0.05(-1.04%)
Feb 22, 2013 4.791 4.791 4.741 4.741 2,733 -0.04(-0.83%)
Feb 21, 2013 4.979 4.988 4.777 4.781 7,207 -0.12(-2.42%)
Feb 20, 2013 4.909 5.038 4.899 4.899 16,204 -0.04(-0.80%)
Feb 19, 2013 4.939 4.949 4.900 4.939 18,440 +0.00(+0.00%)
Feb 15, 2013 4.939 4.949 4.909 4.939 19,639 +0.00(+0.00%)
Feb 14, 2013 4.919 4.939 4.870 4.939 8,053 +0.00(+0.00%)
Feb 13, 2013 4.830 4.959 4.791 4.939 11,808 +0.03(+0.60%)
Feb 12, 2013 4.741 4.922 4.732 4.909 13,882 +0.19(+3.98%)
Feb 11, 2013 4.771 4.817 4.722 4.722 3,472 -0.22(-4.40%)
Feb 08, 2013 4.702 4.939 4.702 4.939 15,246 +0.00(+0.00%)
Feb 07, 2013 4.825 4.939 4.825 4.939 1,638 +0.01(+0.20%)
Feb 06, 2013 4.781 4.929 4.781 4.929 1,113 -0.00(-0.00%)
Feb 04, 2013 4.969 4.969 4.868 4.929 952 -0.06(-1.15%)
Feb 01, 2013 4.988 4.988 4.939 4.986 1,341 -0.00(-0.04%)
Jan 31, 2013 4.988 4.988 4.988 4.988 506 +0.04(+0.80%)
Jan 30, 2013 4.900 4.949 4.900 4.949 2,335 +0.00(+0.10%)
Jan 29, 2013 4.979 4.988 4.939 4.944 5,672 +0.05(+1.11%)
Jan 28, 2013 4.890 4.969 4.890 4.890 18,843 +0.00(+0.00%)
Jan 25, 2013 4.840 4.939 4.840 4.890 3,427 +0.05(+1.02%)
Jan 24, 2013 4.939 4.949 4.840 4.840 7,356 -0.10(-2.00%)
Jan 23, 2013 4.919 4.988 4.890 4.939 19,459 +0.09(+1.83%)
Jan 22, 2013 4.899 4.934 4.840 4.850 3,657 -0.10(-1.99%)
Jan 18, 2013 4.889 4.949 4.840 4.949 4,525 -0.00(-0.00%)
Jan 17, 2013 4.949 4.949 4.890 4.949 2,920 +0.00(+0.00%)
Jan 16, 2013 4.929 4.998 4.820 4.949 15,843 +0.02(+0.40%)
Jan 15, 2013 4.969 4.988 4.712 4.929 5,640 -0.05(-1.09%)
Jan 14, 2013 4.969 5.077 4.959 4.983 6,169 +0.01(+0.30%)
Jan 11, 2013 4.919 4.988 4.899 4.969 2,544 +0.07(+1.41%)
Jan 10, 2013 5.028 5.028 4.899 4.899 25,782 -0.15(-2.94%)
Jan 09, 2013 4.860 5.058 4.860 5.048 3,013 +0.01(+0.20%)
Jan 08, 2013 4.939 5.038 4.870 5.038 5,627 +0.12(+2.41%)
Jan 07, 2013 5.018 5.018 4.907 4.919 14,706 -0.10(-1.97%)
Jan 04, 2013 5.038 5.105 5.018 5.018 3,071 -0.06(-1.17%)
Jan 03, 2013 4.929 5.077 4.929 5.077 7,056 +0.09(+1.78%)
Jan 02, 2013 4.811 5.048 4.811 4.988 14,614 +0.09(+1.81%)
Dec 31, 2012 4.929 5.127 4.742 4.899 4,715 -0.03(-0.60%)
Dec 28, 2012 4.890 4.939 4.791 4.929 12,800 -0.06(-1.29%)
Dec 27, 2012 4.939 5.077 4.880 4.993 13,712 -0.04(-0.73%)
Dec 26, 2012 5.127 5.127 4.741 5.030 8,405 -0.01(-0.16%)
Dec 24, 2012 4.919 5.038 4.919 5.038 4,656 +0.03(+0.59%)
Dec 21, 2012 5.127 5.225 4.988 5.008 10,252 -0.22(-4.16%)
Dec 20, 2012 5.097 5.254 5.018 5.225 38,042 +0.04(+0.76%)
Dec 19, 2012 5.166 5.186 5.038 5.186 10,393 +0.05(+0.96%)
Dec 18, 2012 5.137 5.235 5.137 5.137 14,418 +0.00(+0.00%)
Dec 17, 2012 5.146 5.235 5.127 5.137 10,047 +0.00(+0.00%)
Dec 14, 2012 5.186 5.235 5.137 5.137 105,482 -0.07(-1.33%)
Dec 13, 2012 5.324 5.324 5.127 5.206 6,773 -0.05(-0.94%)
Dec 12, 2012 5.324 5.324 5.255 5.255 5,365 +0.02(+0.38%)
Dec 11, 2012 5.275 5.285 5.235 5.235 18,097 +0.05(+0.95%)
Dec 10, 2012 5.245 5.295 5.097 5.186 7,562 -0.10(-1.87%)
Dec 07, 2012 5.235 5.522 5.186 5.285 15,574 -0.01(-0.19%)
Dec 06, 2012 5.235 5.295 5.008 5.295 11,352 +0.10(+1.90%)
Dec 05, 2012 5.374 5.433 5.186 5.196 17,766 -0.21(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.