Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.760 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.960 5.960 5.810 5.900 13,785 -0.10(-1.67%)
Feb 27, 2023 6.230 6.230 5.950 6.000 12,003 -0.26(-4.15%)
Feb 24, 2023 6.300 6.480 6.186 6.260 12,934 -0.25(-3.84%)
Feb 23, 2023 6.750 6.750 6.438 6.510 11,270 -0.30(-4.41%)
Feb 22, 2023 6.594 7.097 6.594 6.810 25,839 -0.50(-6.84%)
Feb 21, 2023 6.635 7.310 6.635 7.310 3,486 +0.01(+0.14%)
Feb 17, 2023 7.180 7.300 7.180 7.300 6,835 +0.15(+2.10%)
Feb 16, 2023 7.290 7.390 7.100 7.150 19,673 -0.01(-0.14%)
Feb 15, 2023 7.050 7.300 6.905 7.160 18,934 -0.13(-1.84%)
Feb 14, 2023 7.270 7.360 7.050 7.294 8,156 +0.06(+0.82%)
Feb 13, 2023 7.300 7.300 7.220 7.235 6,023 +0.14(+1.90%)
Feb 10, 2023 7.230 7.350 7.100 7.100 6,118 -0.21(-2.87%)
Feb 09, 2023 7.355 7.355 7.310 7.310 2,503 +0.05(+0.69%)
Feb 08, 2023 7.490 7.490 7.260 7.260 5,346 -0.29(-3.84%)
Feb 07, 2023 7.539 7.630 7.501 7.550 7,398 +0.05(+0.67%)
Feb 06, 2023 7.630 7.630 7.500 7.500 459 +0.02(+0.27%)
Feb 03, 2023 7.450 7.530 7.450 7.480 5,437 +0.03(+0.40%)
Feb 02, 2023 7.300 7.650 7.300 7.450 3,284 +0.00(+0.00%)
Feb 01, 2023 7.400 7.450 7.181 7.450 9,730 +0.03(+0.35%)
Jan 31, 2023 7.280 7.524 7.280 7.424 781 +0.12(+1.70%)
Jan 30, 2023 7.369 7.519 7.300 7.300 1,674 -0.10(-1.35%)
Jan 27, 2023 7.405 7.405 7.280 7.400 1,563 -0.17(-2.25%)
Jan 26, 2023 7.400 7.575 7.400 7.570 5,284 +0.17(+2.30%)
Jan 25, 2023 7.325 7.400 7.325 7.400 1,989 -0.22(-2.89%)
Jan 24, 2023 7.400 7.620 7.400 7.620 777 +0.27(+3.67%)
Jan 23, 2023 7.254 7.400 7.254 7.350 1,580 -0.10(-1.34%)
Jan 20, 2023 7.450 7.628 7.340 7.450 3,166 -0.15(-1.97%)
Jan 19, 2023 7.640 7.730 7.390 7.600 3,104 +0.10(+1.33%)
Jan 18, 2023 7.720 7.720 7.220 7.500 11,025 -0.01(-0.13%)
Jan 17, 2023 7.400 7.602 7.371 7.510 1,039 +0.09(+1.16%)
Jan 13, 2023 7.780 7.780 7.424 7.424 1,465 -0.42(-5.31%)
Jan 12, 2023 7.500 7.840 7.500 7.840 2,237 +0.28(+3.64%)
Jan 11, 2023 7.480 7.758 7.100 7.565 16,853 +0.45(+6.40%)
Jan 10, 2023 7.160 7.490 6.660 7.110 10,009 +0.56(+8.55%)
Jan 09, 2023 6.370 6.650 6.370 6.550 3,441 +0.15(+2.34%)
Jan 06, 2023 6.490 6.490 6.350 6.400 2,416 +0.06(+0.88%)
Jan 05, 2023 6.300 6.350 6.160 6.344 2,906 +0.04(+0.70%)
Jan 04, 2023 6.400 6.500 6.200 6.300 7,141 -0.18(-2.78%)
Jan 03, 2023 6.519 6.519 6.455 6.480 1,806 +0.38(+6.23%)
Dec 30, 2022 6.300 6.300 6.020 6.100 9,939 +0.01(+0.11%)
Dec 29, 2022 6.100 6.200 6.000 6.093 8,910 -0.07(-1.09%)
Dec 28, 2022 6.090 6.230 6.090 6.160 5,146 -0.20(-3.14%)
Dec 27, 2022 6.470 6.470 6.250 6.360 3,359 +0.13(+2.09%)
Dec 23, 2022 6.210 6.500 6.164 6.230 4,196 +0.11(+1.85%)
Dec 22, 2022 6.087 6.296 6.087 6.117 8,684 -0.13(-2.13%)
Dec 21, 2022 6.250 6.370 6.150 6.250 8,782 -0.07(-1.11%)
Dec 20, 2022 6.330 6.450 6.300 6.320 7,392 -0.01(-0.16%)
Dec 19, 2022 6.320 6.547 6.250 6.330 5,257 -0.39(-5.81%)
Dec 16, 2022 6.350 6.740 6.174 6.720 4,698 +0.20(+3.07%)
Dec 15, 2022 6.490 6.650 6.310 6.520 9,568 -0.07(-1.06%)
Dec 14, 2022 6.540 6.763 6.540 6.590 10,340 -0.06(-0.90%)
Dec 13, 2022 6.780 6.800 6.500 6.650 12,850 -0.14(-2.06%)
Dec 12, 2022 7.010 7.010 6.650 6.790 5,404 +0.04(+0.59%)
Dec 09, 2022 6.960 7.378 6.500 6.750 28,528 -0.38(-5.40%)
Dec 08, 2022 6.880 7.170 6.840 7.135 8,589 +0.29(+4.16%)
Dec 07, 2022 7.162 7.162 6.680 6.850 3,381 -0.23(-3.25%)
Dec 06, 2022 7.070 7.080 6.640 7.080 13,285 +0.04(+0.57%)
Dec 05, 2022 6.900 7.160 6.800 7.040 2,916 +0.04(+0.57%)
Dec 02, 2022 7.110 7.110 6.400 7.000 45,560 -0.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.