Indicators

Immucell Cp (NQ: ICCC )

4.760 +0.020 (+0.42%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.350	3.470	3.350	3.470	2,200	+0.12(+3.58%)
Jan 30, 2002	3.350	3.400	3.350	3.350	2,700	+0.00(+0.00%)
Jan 29, 2002	3.360	3.360	3.350	3.350	2,200	-0.01(-0.30%)
Jan 28, 2002	3.390	3.520	3.360	3.360	1,800	-0.02(-0.59%)
Jan 25, 2002	3.400	3.450	3.380	3.380	2,200	-0.02(-0.59%)
Jan 24, 2002	3.400	3.400	3.400	3.400	100	+0.00(+0.00%)
Jan 23, 2002	3.300	3.400	3.300	3.400	1,300	+0.05(+1.49%)
Jan 22, 2002	3.340	3.410	3.310	3.350	13,600	-0.04(-1.18%)
Jan 21, 2002	3.350	3.400	3.310	3.390	4,300	+0.00(+0.00%)
Jan 18, 2002	3.350	3.400	3.310	3.390	4,300	-0.03(-0.88%)
Jan 17, 2002	3.250	3.420	3.250	3.420	3,100	+0.11(+3.32%)
Jan 16, 2002	3.300	3.310	3.300	3.310	1,200	+0.03(+0.91%)
Jan 15, 2002	3.400	3.450	3.250	3.280	4,200	-0.29(-8.12%)
Jan 14, 2002	3.530	3.600	3.400	3.570	8,600	+0.05(+1.42%)
Jan 11, 2002	3.550	3.600	3.520	3.520	1,500	+0.00(+0.00%)
Jan 10, 2002	3.510	3.600	3.510	3.520	1,000	-0.13(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.