Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

5.073 +0.163 (+3.31%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.050 3.100 3.050 3.060 8,700 +0.01(+0.33%)
Apr 29, 2002 3.068 3.140 3.050 3.050 7,800 -0.02(-0.65%)
Apr 26, 2002 3.060 3.100 3.060 3.070 5,900 +0.02(+0.66%)
Apr 25, 2002 3.090 3.090 3.050 3.050 2,400 -0.05(-1.64%)
Apr 24, 2002 3.100 3.160 3.050 3.101 19,000 -0.07(-2.18%)
Apr 23, 2002 3.150 3.190 3.139 3.170 21,800 +0.02(+0.63%)
Apr 22, 2002 3.010 3.150 3.010 3.150 24,600 +0.00(+0.00%)
Apr 19, 2002 3.200 3.200 3.150 3.150 3,000 +0.05(+1.61%)
Apr 18, 2002 3.150 3.200 3.100 3.100 4,200 -0.02(-0.64%)
Apr 17, 2002 3.140 3.150 3.120 3.120 3,500 -0.02(-0.64%)
Apr 16, 2002 3.090 3.140 3.090 3.140 300 +0.06(+1.95%)
Apr 15, 2002 3.080 3.080 3.080 3.080 1,600 -0.01(-0.19%)
Apr 12, 2002 3.090 3.090 3.086 3.086 400 +0.00(+0.16%)
Apr 11, 2002 3.080 3.081 3.080 3.081 1,400 -0.06(-1.88%)
Apr 10, 2002 3.150 3.150 3.100 3.140 14,400 +0.04(+1.29%)
Apr 09, 2002 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Apr 08, 2002 3.100 3.101 3.100 3.100 3,300 +0.00(+0.00%)
Apr 05, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 04, 2002 3.100 3.100 3.100 3.100 1,000 -0.05(-1.59%)
Apr 03, 2002 3.105 3.150 3.100 3.150 7,200 +0.00(+0.00%)
Apr 02, 2002 3.060 3.150 3.050 3.150 9,200 +0.10(+3.28%)
Apr 01, 2002 3.045 3.050 3.040 3.050 6,900 -0.10(-3.17%)
Mar 29, 2002 3.149 3.150 3.149 3.150 200 +0.00(+0.00%)
Mar 28, 2002 3.149 3.150 3.149 3.150 200 -0.04(-1.25%)
Mar 27, 2002 3.190 3.190 3.050 3.190 7,300 +0.14(+4.59%)
Mar 26, 2002 3.041 3.140 3.041 3.050 2,100 -0.09(-2.87%)
Mar 25, 2002 3.030 3.150 3.030 3.140 2,700 +0.11(+3.63%)
Mar 22, 2002 3.010 3.140 3.010 3.030 4,200 -0.07(-2.26%)
Mar 21, 2002 3.215 3.215 3.010 3.100 2,600 -0.02(-0.64%)
Mar 20, 2002 3.050 3.130 3.050 3.120 1,000 +0.07(+2.30%)
Mar 19, 2002 3.050 3.050 3.050 3.050 200 -0.19(-5.86%)
Mar 18, 2002 3.240 3.240 3.240 3.240 400 +0.21(+6.93%)
Mar 15, 2002 3.100 3.350 3.000 3.030 12,700 -0.11(-3.50%)
Mar 14, 2002 3.310 3.310 3.060 3.140 8,500 -0.16(-4.85%)
Mar 13, 2002 3.250 3.310 3.250 3.300 3,700 +0.10(+3.12%)
Mar 12, 2002 3.150 3.240 3.150 3.200 2,000 -0.05(-1.54%)
Mar 11, 2002 3.110 3.300 3.100 3.250 1,700 +0.12(+3.83%)
Mar 08, 2002 3.250 3.250 3.000 3.130 7,100 -0.12(-3.69%)
Mar 07, 2002 3.300 3.300 3.250 3.250 1,800 -0.02(-0.61%)
Mar 06, 2002 3.270 3.270 3.270 3.270 100 +0.02(+0.62%)
Mar 05, 2002 3.500 3.500 3.250 3.250 1,700 +0.00(+0.00%)
Mar 04, 2002 3.250 3.250 3.250 3.250 800 -0.10(-2.99%)
Mar 01, 2002 3.350 3.350 3.350 3.350 1,900 +0.00(+0.00%)
Feb 28, 2002 3.360 3.500 3.350 3.350 4,200 -0.01(-0.30%)
Feb 27, 2002 3.360 3.360 3.360 3.360 1,600 +0.00(+0.00%)
Feb 26, 2002 3.455 3.550 3.360 3.360 3,200 +0.06(+1.82%)
Feb 25, 2002 3.300 3.300 3.300 3.300 1,500 -0.24(-6.78%)
Feb 22, 2002 3.500 3.540 3.250 3.540 4,600 +0.29(+8.92%)
Feb 21, 2002 3.530 3.530 3.250 3.250 2,800 -0.15(-4.41%)
Feb 20, 2002 3.400 3.400 3.400 3.400 2,500 -0.10(-2.86%)
Feb 19, 2002 3.460 3.520 3.450 3.500 4,500 +0.05(+1.45%)
Feb 18, 2002 3.400 3.450 3.400 3.450 5,100 +0.00(+0.00%)
Feb 15, 2002 3.400 3.450 3.400 3.450 5,100 +0.05(+1.47%)
Feb 14, 2002 3.420 3.430 3.400 3.400 3,300 -0.10(-2.86%)
Feb 13, 2002 3.490 3.530 3.490 3.500 7,700 +0.25(+7.69%)
Feb 12, 2002 3.390 3.400 3.220 3.250 3,000 +0.00(+0.00%)
Feb 11, 2002 3.240 3.350 3.200 3.250 7,100 +0.14(+4.50%)
Feb 08, 2002 3.110 3.110 3.110 3.110 600 +0.00(+0.00%)
Feb 07, 2002 3.120 3.200 3.110 3.110 6,000 +0.01(+0.32%)
Feb 06, 2002 3.350 3.350 3.100 3.100 4,700 -0.15(-4.62%)
Feb 05, 2002 3.455 3.455 3.250 3.250 4,900 -0.20(-5.80%)
Feb 04, 2002 3.360 3.480 3.300 3.450 3,000 +0.10(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.