Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.860 -0.616 (-11.26%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.280 2.300 2.250 2.300 2,000 +0.00(+0.00%)
Nov 27, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 26, 2002 2.300 2.300 2.290 2.300 1,700 -0.10(-4.13%)
Nov 25, 2002 1.899 2.500 1.890 2.399 5,600 +0.52(+27.61%)
Nov 22, 2002 1.740 1.880 1.740 1.880 3,200 +0.14(+8.05%)
Nov 21, 2002 1.660 1.740 1.660 1.740 1,400 +0.03(+1.75%)
Nov 20, 2002 1.880 1.880 1.701 1.710 800 -0.09(-5.00%)
Nov 19, 2002 1.780 1.801 1.740 1.800 2,000 +0.02(+1.12%)
Nov 18, 2002 1.800 1.810 1.660 1.780 15,400 +0.01(+0.56%)
Nov 15, 2002 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Nov 14, 2002 1.880 1.899 1.770 1.770 800 -0.12(-6.35%)
Nov 13, 2002 1.820 1.890 1.820 1.890 7,700 +0.04(+2.16%)
Nov 12, 2002 1.741 1.850 1.741 1.850 1,000 +0.10(+5.65%)
Nov 11, 2002 1.760 1.800 1.670 1.751 7,400 +0.02(+1.21%)
Nov 08, 2002 1.790 1.830 1.720 1.730 4,600 -0.01(-0.57%)
Nov 07, 2002 1.740 1.740 1.740 1.740 200 -0.01(-0.57%)
Nov 06, 2002 1.760 1.850 1.750 1.750 7,300 -0.06(-3.31%)
Nov 05, 2002 1.760 1.810 1.750 1.810 5,700 +0.06(+3.43%)
Nov 04, 2002 1.780 1.840 1.750 1.750 3,900 -0.13(-6.91%)
Nov 01, 2002 1.880 1.880 1.880 1.880 2,000 +0.00(+0.00%)
Oct 31, 2002 1.801 1.880 1.800 1.880 2,600 +0.03(+1.62%)
Oct 30, 2002 1.800 1.850 1.760 1.850 4,800 +0.05(+2.78%)
Oct 29, 2002 1.761 1.800 1.760 1.800 2,600 +0.04(+2.27%)
Oct 28, 2002 1.820 1.820 1.760 1.760 1,900 -0.05(-2.76%)
Oct 25, 2002 1.780 1.900 1.780 1.810 3,500 +0.02(+1.12%)
Oct 24, 2002 1.790 1.790 1.790 1.790 200 +0.04(+2.29%)
Oct 23, 2002 1.760 1.760 1.760 1.750 2,800 -0.05(-2.78%)
Oct 22, 2002 1.770 1.800 1.720 1.800 4,900 -0.09(-4.76%)
Oct 21, 2002 1.720 1.890 1.720 1.890 10,000 +0.17(+9.88%)
Oct 18, 2002 1.790 1.790 1.720 1.720 2,400 -0.07(-3.91%)
Oct 17, 2002 1.890 1.890 1.790 1.790 1,600 -0.04(-2.19%)
Oct 16, 2002 1.740 1.900 1.650 1.830 19,900 +0.15(+8.93%)
Oct 15, 2002 1.680 1.680 1.680 1.680 100 +0.05(+3.07%)
Oct 14, 2002 1.750 1.750 1.620 1.630 4,000 -0.26(-13.76%)
Oct 11, 2002 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Oct 10, 2002 1.890 1.890 1.620 1.890 5,200 +0.29(+18.12%)
Oct 09, 2002 1.690 1.690 1.600 1.600 6,200 -0.29(-15.34%)
Oct 08, 2002 1.709 1.890 1.709 1.890 4,300 +0.24(+14.55%)
Oct 07, 2002 1.710 1.710 1.650 1.650 3,100 +0.00(+0.00%)
Oct 04, 2002 1.700 1.700 1.650 1.650 3,900 -0.05(-2.94%)
Oct 03, 2002 1.800 1.800 1.700 1.700 1,900 -0.23(-11.92%)
Oct 02, 2002 1.820 1.930 1.820 1.930 3,700 +0.11(+6.04%)
Oct 01, 2002 1.810 1.820 1.810 1.820 500 +0.02(+1.11%)
Sep 30, 2002 1.800 1.800 1.720 1.800 5,700 +0.01(+0.56%)
Sep 27, 2002 1.800 1.810 1.700 1.790 13,100 -0.01(-0.56%)
Sep 26, 2002 1.910 1.910 1.800 1.800 20,100 -0.12(-6.25%)
Sep 25, 2002 1.900 2.040 1.900 1.920 2,700 -0.03(-1.49%)
Sep 24, 2002 1.920 1.950 1.900 1.949 4,500 +0.04(+2.04%)
Sep 23, 2002 1.960 1.960 1.910 1.910 2,400 -0.12(-5.91%)
Sep 20, 2002 2.030 2.030 2.030 2.030 200 -0.02(-0.98%)
Sep 19, 2002 1.960 2.050 1.960 2.050 700 +0.09(+4.54%)
Sep 18, 2002 2.100 2.100 1.961 1.961 1,100 -0.14(-6.57%)
Sep 17, 2002 1.970 2.099 1.970 2.099 400 +0.14(+7.09%)
Sep 16, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Sep 13, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Sep 12, 2002 2.280 2.280 1.960 1.960 2,400 -0.32(-14.04%)
Sep 11, 2002 2.330 2.330 2.280 2.280 1,400 +0.28(+14.00%)
Sep 10, 2002 2.100 2.100 2.000 2.000 2,800 -0.25(-11.11%)
Sep 09, 2002 2.100 2.290 2.100 2.250 3,100 +0.25(+12.50%)
Sep 06, 2002 2.050 2.240 2.000 2.000 6,400 -0.05(-2.44%)
Sep 05, 2002 2.090 2.090 2.050 2.050 300 +0.05(+2.50%)
Sep 04, 2002 2.000 2.000 1.900 2.000 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.