Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.778 -0.699 (-12.76%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.620 6.150 5.530 5.850 3,200 +0.24(+4.28%)
Jun 28, 2012 5.820 5.820 5.610 5.610 1,200 -0.27(-4.59%)
Jun 27, 2012 5.980 6.200 5.880 5.880 1,400 -0.27(-4.39%)
Jun 26, 2012 5.550 6.150 5.550 6.150 1,678 +0.54(+9.63%)
Jun 25, 2012 5.480 5.610 5.400 5.610 1,866 +0.01(+0.18%)
Jun 22, 2012 5.670 5.670 5.600 5.600 529 -0.15(-2.61%)
Jun 21, 2012 5.760 5.760 5.750 5.750 290 +0.03(+0.52%)
Jun 20, 2012 5.600 5.720 5.600 5.720 200 -0.16(-2.72%)
Jun 18, 2012 5.880 5.880 5.880 5.880 0 -0.08(-1.34%)
Jun 15, 2012 5.860 5.960 5.670 5.960 427 +0.21(+3.65%)
Jun 14, 2012 6.230 6.230 5.650 5.750 2,470 -0.50(-8.00%)
Jun 13, 2012 6.650 6.650 6.060 6.250 400 -0.45(-6.72%)
Jun 12, 2012 6.700 6.700 6.700 6.700 427 +0.00(+0.00%)
Jun 11, 2012 6.700 6.700 6.700 6.700 1,159 +0.01(+0.15%)
Jun 08, 2012 6.780 6.800 6.690 6.690 1,172 -0.06(-0.89%)
Jun 07, 2012 5.890 6.750 5.860 6.750 4,549 +0.90(+15.38%)
Jun 06, 2012 5.890 5.890 5.850 5.850 2,250 +0.03(+0.52%)
Jun 04, 2012 5.820 5.820 5.820 5.820 0 +0.52(+9.81%)
Jun 01, 2012 5.720 5.720 5.300 5.300 1,080 -0.41(-7.18%)
May 31, 2012 5.710 5.710 5.710 5.710 100 -0.03(-0.52%)
May 30, 2012 5.750 5.750 5.500 5.740 763 -0.03(-0.52%)
May 29, 2012 5.960 5.960 5.750 5.770 2,137 -0.18(-3.02%)
May 25, 2012 5.920 5.950 5.920 5.950 420 -0.00(-0.00%)
May 24, 2012 6.110 6.130 5.950 5.950 1,100 +0.53(+9.78%)
May 23, 2012 5.000 5.440 5.000 5.420 6,113 +0.72(+15.32%)
May 21, 2012 4.710 4.700 4.700 4.700 900 +0.02(+0.43%)
May 18, 2012 4.900 4.900 4.680 4.680 900 -0.22(-4.49%)
May 17, 2012 4.930 4.930 4.900 4.900 1,000 -0.20(-3.92%)
May 16, 2012 4.907 5.100 4.907 5.100 600 -0.06(-1.16%)
May 09, 2012 4.990 5.160 5.160 5.160 1,700 +0.23(+4.67%)
May 04, 2012 4.930 4.930 4.930 4.930 0 +0.03(+0.61%)
May 03, 2012 4.890 4.900 4.890 4.900 500 -0.10(-2.00%)
May 02, 2012 5.230 5.230 5.000 5.000 544 +0.00(+0.00%)
May 01, 2012 5.000 5.000 5.000 5.000 200 +0.15(+3.09%)
Apr 30, 2012 4.860 4.860 4.850 4.850 200 -0.13(-2.61%)
Apr 27, 2012 4.710 4.986 4.710 4.980 1,150 +0.22(+4.62%)
Apr 26, 2012 4.830 4.830 4.750 4.760 2,294 -0.23(-4.61%)
Apr 25, 2012 4.990 4.990 4.990 4.990 350 +0.08(+1.61%)
Apr 24, 2012 4.880 4.911 4.810 4.911 1,244 -0.48(-8.89%)
Apr 23, 2012 4.610 5.390 4.600 5.390 2,000 +0.18(+3.45%)
Apr 18, 2012 5.210 5.210 5.210 5.210 800 +0.21(+4.10%)
Apr 17, 2012 5.005 5.005 5.005 5.005 300 +0.00(+0.10%)
Apr 16, 2012 5.030 5.030 5.000 5.000 400 +0.00(+0.00%)
Apr 12, 2012 5.500 5.000 5.000 5.000 2,100 -0.41(-7.58%)
Apr 10, 2012 5.410 5.410 5.410 5.410 100 -0.04(-0.82%)
Apr 09, 2012 5.330 5.500 5.330 5.455 800 +0.20(+3.90%)
Apr 05, 2012 5.470 5.500 5.090 5.250 2,020 -0.20(-3.67%)
Apr 04, 2012 5.410 5.450 5.300 5.450 1,800 +0.00(+0.09%)
Apr 03, 2012 5.100 5.445 5.100 5.445 600 +0.28(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.