Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.760 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.470 3.470 3.470 3.470 492 +0.04(+1.05%)
Jun 27, 2008 3.434 3.434 3.434 3.434 0 +0.00(+0.00%)
Jun 26, 2008 3.434 3.434 3.434 3.434 200 +0.04(+1.30%)
Jun 25, 2008 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Jun 24, 2008 3.380 3.390 3.380 3.390 2,200 -0.36(-9.60%)
Jun 23, 2008 3.800 3.990 3.750 3.750 1,795 +0.00(+0.00%)
Jun 20, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 19, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 18, 2008 3.370 3.750 3.370 3.750 800 +0.08(+2.18%)
Jun 17, 2008 3.650 3.670 3.650 3.670 1,100 +0.07(+1.94%)
Jun 16, 2008 3.370 3.600 3.370 3.600 2,000 +0.05(+1.41%)
Jun 13, 2008 3.630 3.650 3.540 3.550 1,816 +0.04(+1.14%)
Jun 12, 2008 3.510 3.510 3.510 3.510 1,501 -0.19(-5.13%)
Jun 11, 2008 3.730 3.730 3.700 3.700 2,000 +0.18(+5.11%)
Jun 10, 2008 3.520 3.520 3.520 3.520 100 +0.19(+5.71%)
Jun 09, 2008 3.330 3.330 3.330 3.330 800 -0.02(-0.60%)
Jun 06, 2008 3.350 3.370 3.350 3.350 4,300 +0.15(+4.69%)
Jun 05, 2008 3.200 3.200 3.200 3.200 400 -0.10(-3.03%)
Jun 04, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 03, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 02, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
May 30, 2008 3.170 3.300 3.170 3.300 3,452 +0.20(+6.45%)
May 29, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
May 28, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
May 27, 2008 3.100 3.100 3.100 3.100 150 +0.14(+4.73%)
May 26, 2008 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
May 23, 2008 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
May 22, 2008 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
May 21, 2008 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
May 20, 2008 2.990 2.990 2.960 2.960 600 -0.09(-2.95%)
May 19, 2008 3.180 3.300 3.050 3.050 2,805 -0.05(-1.70%)
May 16, 2008 3.100 3.103 3.100 3.103 1,100 +0.05(+1.73%)
May 15, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 14, 2008 3.050 3.050 3.050 3.050 300 +0.09(+3.04%)
May 13, 2008 3.000 3.020 2.920 2.960 2,613 +0.01(+0.46%)
May 12, 2008 3.100 3.100 2.910 2.946 13,585 -0.15(-4.95%)
May 09, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
May 08, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
May 07, 2008 3.100 3.100 3.100 3.100 1,000 +0.04(+1.47%)
May 06, 2008 3.100 3.100 3.000 3.055 2,800 -0.03(-1.13%)
May 05, 2008 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
May 02, 2008 3.030 3.090 3.030 3.090 3,100 +0.04(+1.31%)
May 01, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 30, 2008 3.050 3.050 3.050 3.050 200 -0.05(-1.61%)
Apr 29, 2008 3.100 3.100 3.100 3.100 100 +0.02(+0.65%)
Apr 28, 2008 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Apr 25, 2008 3.320 3.350 3.030 3.080 2,200 -0.26(-7.78%)
Apr 24, 2008 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Apr 23, 2008 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Apr 22, 2008 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Apr 21, 2008 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Apr 18, 2008 3.300 3.340 3.300 3.340 1,700 +0.30(+9.87%)
Apr 17, 2008 3.040 3.040 3.040 3.040 100 +0.09(+3.05%)
Apr 16, 2008 3.300 3.300 2.950 2.950 1,100 +0.00(+0.00%)
Apr 15, 2008 2.990 3.170 2.950 2.950 2,495 -0.04(-1.34%)
Apr 14, 2008 3.300 3.300 2.990 2.990 600 +0.00(+0.00%)
Apr 11, 2008 3.270 3.270 2.990 2.990 400 +0.04(+1.36%)
Apr 10, 2008 3.010 3.010 2.950 2.950 200 -0.38(-11.41%)
Apr 09, 2008 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 08, 2008 3.330 3.330 3.330 3.330 100 +0.31(+10.26%)
Apr 07, 2008 3.350 3.350 3.020 3.020 200 -0.33(-9.85%)
Apr 04, 2008 3.350 3.350 3.350 3.350 708 +0.00(+0.00%)
Apr 03, 2008 3.100 3.450 3.100 3.350 2,450 +0.35(+11.67%)
Apr 02, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.