Indicators

Immucell Cp (NQ: ICCC )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.860	4.860	4.850	4.850	200	-0.13(-2.61%)
Apr 27, 2012	4.710	4.986	4.710	4.980	1,150	+0.22(+4.62%)
Apr 26, 2012	4.830	4.830	4.750	4.760	2,294	-0.23(-4.61%)
Apr 25, 2012	4.990	4.990	4.990	4.990	350	+0.08(+1.61%)
Apr 24, 2012	4.880	4.911	4.810	4.911	1,244	-0.48(-8.89%)
Apr 23, 2012	4.610	5.390	4.600	5.390	2,000	+0.18(+3.45%)
Apr 18, 2012	5.210	5.210	5.210	5.210	800	+0.21(+4.10%)
Apr 17, 2012	5.005	5.005	5.005	5.005	300	+0.00(+0.10%)
Apr 16, 2012	5.030	5.030	5.000	5.000	400	+0.00(+0.00%)
Apr 12, 2012	5.500	5.000	5.000	5.000	2,100	-0.41(-7.58%)
Apr 10, 2012	5.410	5.410	5.410	5.410	100	-0.04(-0.82%)
Apr 09, 2012	5.330	5.500	5.330	5.455	800	+0.20(+3.90%)
Apr 05, 2012	5.470	5.500	5.090	5.250	2,020	-0.20(-3.67%)
Apr 04, 2012	5.410	5.450	5.300	5.450	1,800	+0.00(+0.09%)
Apr 03, 2012	5.100	5.445	5.100	5.445	600	+0.28(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.