Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.770 +0.010 (+0.21%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.790 6.820 6.460 6.770 6,074 -0.05(-0.73%)
Mar 30, 2006 6.950 6.950 6.690 6.820 6,020 -0.10(-1.45%)
Mar 29, 2006 6.680 6.940 6.670 6.920 9,440 -0.03(-0.43%)
Mar 28, 2006 6.950 6.950 6.950 6.950 100 +0.06(+0.87%)
Mar 27, 2006 7.010 7.010 6.500 6.890 12,213 -0.21(-2.96%)
Mar 24, 2006 7.290 7.350 7.010 7.100 11,393 -0.05(-0.70%)
Mar 23, 2006 7.360 7.360 7.150 7.150 3,700 +0.02(+0.28%)
Mar 22, 2006 7.240 7.500 7.050 7.130 21,000 +0.13(+1.86%)
Mar 21, 2006 6.770 7.250 6.720 7.000 10,000 +0.23(+3.40%)
Mar 20, 2006 6.890 6.890 6.500 6.770 14,332 +0.03(+0.45%)
Mar 17, 2006 7.490 7.500 6.460 6.740 21,078 +0.07(+1.05%)
Mar 16, 2006 6.200 6.960 6.200 6.670 24,602 +0.56(+9.17%)
Mar 15, 2006 5.960 6.110 5.960 6.110 1,500 +0.10(+1.66%)
Mar 14, 2006 5.970 6.200 5.970 6.010 3,600 -0.12(-1.96%)
Mar 13, 2006 6.180 6.180 6.129 6.130 1,350 +0.10(+1.66%)
Mar 10, 2006 6.010 6.090 5.920 6.030 3,100 +0.13(+2.20%)
Mar 09, 2006 5.910 5.910 5.900 5.900 530 -0.06(-1.01%)
Mar 08, 2006 5.850 6.200 5.850 5.960 18,743 +0.10(+1.68%)
Mar 07, 2006 5.861 5.861 5.861 5.861 300 -0.03(-0.49%)
Mar 06, 2006 5.750 5.899 5.750 5.890 2,353 +0.19(+3.33%)
Mar 03, 2006 5.700 5.700 5.700 5.700 400 +0.00(+0.00%)
Mar 02, 2006 5.800 5.890 5.650 5.700 7,545 -0.21(-3.55%)
Mar 01, 2006 5.910 5.910 5.910 5.910 300 +0.15(+2.60%)
Feb 28, 2006 5.760 5.760 5.760 5.760 100 -0.05(-0.86%)
Feb 27, 2006 5.850 5.940 5.810 5.810 4,200 +0.01(+0.17%)
Feb 24, 2006 5.800 5.800 5.800 5.800 3,256 +0.04(+0.69%)
Feb 23, 2006 5.600 5.760 5.600 5.760 4,906 +0.11(+1.95%)
Feb 22, 2006 5.670 5.670 5.600 5.650 6,051 -0.20(-3.42%)
Feb 21, 2006 5.800 5.850 5.630 5.850 13,700 +0.00(+0.00%)
Feb 17, 2006 5.850 5.850 5.800 5.850 9,525 +0.02(+0.38%)
Feb 16, 2006 5.830 5.830 5.820 5.828 1,500 -0.03(-0.55%)
Feb 15, 2006 5.860 5.860 5.860 5.860 1,000 +0.06(+0.98%)
Feb 14, 2006 5.950 5.950 5.800 5.803 4,250 -0.15(-2.47%)
Feb 13, 2006 5.890 6.200 5.890 5.950 4,150 +0.06(+1.02%)
Feb 10, 2006 5.840 5.890 5.600 5.890 8,153 +0.05(+0.86%)
Feb 09, 2006 6.100 6.114 5.810 5.840 8,740 -0.29(-4.73%)
Feb 08, 2006 6.130 6.130 5.910 6.130 25,568 +0.02(+0.26%)
Feb 07, 2006 6.040 6.400 5.810 6.114 88,697 +0.98(+19.18%)
Feb 06, 2006 5.150 5.230 5.130 5.130 1,335 -0.09(-1.72%)
Feb 03, 2006 5.110 5.230 5.010 5.220 4,301 +0.00(+0.00%)
Feb 02, 2006 5.220 5.220 5.220 5.220 150 +0.07(+1.36%)
Feb 01, 2006 5.060 5.150 5.060 5.150 2,100 +0.07(+1.46%)
Jan 31, 2006 5.070 5.190 5.000 5.076 4,603 +0.04(+0.71%)
Jan 30, 2006 5.048 5.048 5.040 5.040 1,100 -0.01(-0.20%)
Jan 27, 2006 5.000 5.099 5.000 5.050 3,300 -0.05(-0.98%)
Jan 26, 2006 5.082 5.100 5.082 5.100 1,654 -0.07(-1.35%)
Jan 25, 2006 5.170 5.170 5.170 5.170 2,300 +0.06(+1.10%)
Jan 24, 2006 5.186 5.186 5.114 5.114 374 +0.06(+1.26%)
Jan 23, 2006 5.000 5.230 5.000 5.050 1,150 -0.07(-1.37%)
Jan 20, 2006 5.200 5.200 5.038 5.120 3,506 +0.02(+0.39%)
Jan 19, 2006 5.100 5.100 5.100 5.100 700 +0.07(+1.39%)
Jan 18, 2006 4.850 5.100 4.850 5.030 2,004 +0.02(+0.44%)
Jan 17, 2006 5.008 5.008 5.008 5.008 385 -0.06(-1.22%)
Jan 13, 2006 5.100 5.100 5.050 5.070 1,240 -0.00(-0.00%)
Jan 12, 2006 5.030 5.179 5.030 5.070 1,600 +0.03(+0.60%)
Jan 11, 2006 5.030 5.040 5.030 5.040 700 +0.01(+0.16%)
Jan 10, 2006 5.010 5.032 5.000 5.032 800 -0.11(-2.10%)
Jan 09, 2006 5.110 5.140 5.000 5.140 8,270 -0.01(-0.19%)
Jan 06, 2006 5.250 5.500 5.020 5.150 5,354 -0.05(-1.04%)
Jan 05, 2006 5.111 5.204 5.070 5.204 5,166 +0.01(+0.25%)
Jan 04, 2006 5.100 5.191 5.100 5.191 1,800 +0.09(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.