Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.880 -0.596 (-10.89%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.690 4.800 4.650 4.650 3,184 +0.02(+0.43%)
Dec 29, 2011 4.620 4.630 4.620 4.630 500 -0.11(-2.32%)
Dec 28, 2011 4.843 4.843 4.690 4.740 2,600 -0.11(-2.27%)
Dec 27, 2011 4.700 4.930 4.700 4.850 3,624 +0.33(+7.30%)
Dec 23, 2011 4.510 4.550 4.490 4.520 5,971 +0.01(+0.22%)
Dec 21, 2011 4.660 4.660 4.510 4.510 2,909 -0.09(-1.96%)
Dec 20, 2011 4.530 4.810 4.530 4.600 380 +0.00(+0.00%)
Dec 19, 2011 4.810 4.810 4.600 4.600 472 -0.08(-1.75%)
Dec 16, 2011 4.710 4.710 4.650 4.682 493 -0.08(-1.64%)
Dec 15, 2011 4.810 4.810 4.660 4.760 700 -0.15(-3.05%)
Dec 14, 2011 4.620 5.030 4.620 4.910 1,800 +0.06(+1.24%)
Dec 13, 2011 4.830 4.910 4.830 4.850 1,233 +0.10(+2.11%)
Dec 12, 2011 4.750 4.750 4.750 4.750 200 +0.15(+3.26%)
Dec 09, 2011 4.590 4.850 4.590 4.600 2,489 -0.25(-5.15%)
Dec 08, 2011 5.350 5.430 4.850 4.850 2,929 +0.33(+7.30%)
Dec 07, 2011 4.520 4.520 4.520 4.520 1,000 -0.50(-9.96%)
Dec 05, 2011 5.120 5.020 5.020 5.020 6,300 -0.10(-1.95%)
Dec 02, 2011 5.250 5.250 4.610 5.120 3,200 -0.13(-2.48%)
Dec 01, 2011 5.250 5.250 5.250 5.250 400 -0.05(-0.94%)
Nov 30, 2011 5.450 5.450 5.130 5.300 2,032 +0.16(+3.03%)
Nov 25, 2011 5.000 5.144 5.144 5.144 500 +0.05(+1.06%)
Nov 23, 2011 5.100 5.100 5.090 5.090 200 -0.50(-8.94%)
Nov 22, 2011 5.590 5.590 5.590 5.590 100 +0.77(+15.98%)
Nov 18, 2011 5.250 4.820 4.820 4.820 1,900 -0.38(-7.31%)
Nov 17, 2011 5.200 5.200 5.200 5.200 500 +0.03(+0.58%)
Nov 16, 2011 4.740 5.250 4.700 5.170 4,151 +0.17(+3.40%)
Nov 15, 2011 5.200 5.200 4.920 5.000 2,800 -0.21(-4.03%)
Nov 14, 2011 5.050 5.220 5.050 5.210 4,821 -0.55(-9.55%)
Nov 10, 2011 5.760 5.760 5.760 5.760 200 +0.16(+2.86%)
Nov 09, 2011 5.600 5.600 5.600 5.600 401 +0.02(+0.36%)
Nov 03, 2011 5.580 5.580 5.580 5.580 0 +0.10(+1.82%)
Nov 02, 2011 5.020 5.480 4.980 5.480 3,400 +0.46(+9.16%)
Nov 01, 2011 5.219 5.219 5.020 5.020 2,809 -0.17(-3.28%)
Oct 28, 2011 5.920 5.190 5.190 5.190 3,000 -0.46(-8.14%)
Oct 27, 2011 5.260 5.650 5.260 5.650 900 +0.79(+16.26%)
Oct 26, 2011 5.050 5.390 4.860 4.860 600 -0.26(-5.08%)
Oct 25, 2011 5.120 5.120 5.120 5.120 200 -0.53(-9.38%)
Oct 24, 2011 5.754 5.754 5.650 5.650 999 +0.15(+2.75%)
Oct 21, 2011 5.030 5.500 4.880 5.499 2,200 +0.19(+3.56%)
Oct 20, 2011 5.270 5.310 5.240 5.310 800 -0.01(-0.19%)
Oct 18, 2011 5.840 5.320 5.320 5.320 1,700 -0.57(-9.68%)
Oct 14, 2011 5.980 5.890 5.890 5.890 2,500 +0.20(+3.51%)
Oct 13, 2011 5.260 5.740 5.260 5.690 1,850 -0.06(-1.04%)
Oct 12, 2011 5.600 5.750 5.600 5.750 400 -0.08(-1.37%)
Oct 11, 2011 5.390 6.399 5.390 5.830 3,886 +0.43(+7.96%)
Oct 10, 2011 5.250 5.400 5.250 5.400 4,881 +0.02(+0.37%)
Oct 07, 2011 5.280 5.380 5.280 5.380 200 -0.23(-4.10%)
Oct 06, 2011 6.180 6.180 5.200 5.610 7,528 -0.27(-4.59%)
Oct 05, 2011 5.810 6.200 5.810 5.880 2,653 +0.42(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.