Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.760 +0.020 (+0.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.750 6.910 6.520 6.900 23,459 +0.15(+2.28%)
Nov 29, 2022 6.600 6.763 6.570 6.746 5,038 +0.14(+2.06%)
Nov 28, 2022 6.480 6.610 6.250 6.610 14,802 +0.12(+1.85%)
Nov 25, 2022 6.490 6.490 6.490 6.490 256 +0.13(+2.04%)
Nov 23, 2022 6.270 6.800 6.250 6.360 16,845 +0.16(+2.58%)
Nov 22, 2022 6.030 6.350 6.010 6.200 37,723 -0.02(-0.32%)
Nov 21, 2022 6.930 7.200 5.980 6.220 46,917 -0.79(-11.27%)
Nov 18, 2022 7.210 7.400 6.860 7.010 15,841 -0.14(-1.96%)
Nov 17, 2022 7.590 7.590 7.150 7.150 12,082 -0.06(-0.83%)
Nov 16, 2022 7.300 8.480 7.150 7.210 19,311 -0.09(-1.23%)
Nov 15, 2022 7.160 7.384 7.150 7.300 17,504 -0.10(-1.41%)
Nov 14, 2022 7.294 7.404 7.270 7.404 1,157 -0.11(-1.41%)
Nov 11, 2022 7.110 7.610 7.110 7.510 6,743 +0.01(+0.13%)
Nov 10, 2022 7.700 7.700 7.110 7.500 8,966 +0.11(+1.45%)
Nov 09, 2022 8.010 8.010 7.370 7.393 2,409 -0.61(-7.59%)
Nov 08, 2022 8.070 8.490 7.999 8.000 7,436 -0.24(-2.91%)
Nov 07, 2022 8.550 8.600 8.020 8.240 3,205 -0.31(-3.63%)
Nov 04, 2022 7.870 8.550 7.520 8.550 13,426 +0.68(+8.57%)
Nov 03, 2022 7.730 7.875 7.730 7.875 1,572 -0.17(-2.16%)
Nov 02, 2022 7.720 8.050 7.720 8.049 2,252 +0.16(+2.01%)
Nov 01, 2022 7.619 7.895 7.619 7.890 1,039 -0.12(-1.50%)
Oct 31, 2022 7.680 8.020 7.680 8.010 12,579 +0.29(+3.76%)
Oct 28, 2022 8.000 8.000 7.661 7.720 4,408 -0.28(-3.50%)
Oct 27, 2022 7.680 8.000 7.550 8.000 8,490 +0.32(+4.17%)
Oct 26, 2022 7.950 7.960 7.660 7.680 11,817 -0.27(-3.40%)
Oct 25, 2022 7.450 8.050 7.450 7.950 7,027 +0.18(+2.32%)
Oct 24, 2022 7.610 7.770 7.450 7.770 5,118 +0.05(+0.65%)
Oct 21, 2022 7.439 8.050 7.439 7.720 3,928 -0.03(-0.39%)
Oct 20, 2022 7.805 7.805 7.620 7.750 1,937 -0.07(-0.90%)
Oct 19, 2022 8.170 8.200 7.760 7.820 4,100 -0.15(-1.88%)
Oct 18, 2022 7.760 7.970 7.760 7.970 1,468 +0.27(+3.51%)
Oct 17, 2022 7.800 7.940 7.350 7.700 3,510 -0.16(-2.04%)
Oct 14, 2022 7.766 7.975 7.650 7.860 4,041 +0.06(+0.77%)
Oct 13, 2022 7.860 7.960 7.785 7.800 4,150 -0.09(-1.20%)
Oct 12, 2022 8.000 8.050 7.550 7.895 7,700 +0.11(+1.48%)
Oct 11, 2022 7.560 8.153 7.560 7.780 14,515 -0.14(-1.77%)
Oct 10, 2022 7.910 8.000 7.620 7.920 5,957 -0.03(-0.38%)
Oct 07, 2022 8.210 8.230 7.703 7.950 7,710 -0.05(-0.62%)
Oct 06, 2022 8.100 8.250 7.930 8.000 27,764 +0.24(+3.09%)
Oct 05, 2022 7.900 7.980 7.690 7.760 10,490 +0.19(+2.51%)
Oct 04, 2022 7.210 7.820 7.210 7.570 6,877 +0.16(+2.15%)
Oct 03, 2022 7.500 7.700 7.410 7.410 3,791 -0.07(-0.93%)
Sep 30, 2022 7.460 7.750 7.450 7.480 3,958 -0.12(-1.54%)
Sep 29, 2022 7.811 7.830 7.500 7.597 3,278 +0.12(+1.57%)
Sep 28, 2022 7.940 7.940 7.462 7.480 2,372 -0.08(-1.12%)
Sep 27, 2022 7.600 7.790 7.565 7.565 3,562 -0.28(-3.63%)
Sep 26, 2022 7.640 8.090 7.640 7.850 2,664 +0.14(+1.82%)
Sep 23, 2022 7.660 7.945 7.310 7.710 8,988 -0.05(-0.71%)
Sep 22, 2022 8.390 8.390 7.470 7.765 22,734 -0.12(-1.58%)
Sep 21, 2022 8.190 8.250 7.660 7.890 9,112 +0.01(+0.13%)
Sep 20, 2022 7.850 8.030 7.705 7.880 5,291 -0.10(-1.25%)
Sep 19, 2022 8.000 8.015 7.710 7.980 5,386 -0.16(-1.97%)
Sep 16, 2022 7.590 8.140 7.400 8.140 22,748 +0.57(+7.53%)
Sep 15, 2022 7.650 7.955 7.380 7.570 4,572 -0.28(-3.57%)
Sep 14, 2022 7.910 8.240 7.410 7.850 6,965 -0.21(-2.61%)
Sep 13, 2022 7.700 8.125 7.700 8.060 7,493 +0.38(+4.95%)
Sep 12, 2022 7.400 7.930 7.370 7.680 6,635 -0.08(-1.03%)
Sep 09, 2022 7.216 7.780 7.216 7.760 3,495 +0.08(+1.04%)
Sep 08, 2022 7.270 7.800 7.270 7.680 1,910 +0.14(+1.86%)
Sep 07, 2022 7.270 7.580 7.270 7.540 3,233 +0.15(+2.03%)
Sep 06, 2022 6.960 7.440 6.960 7.390 9,839 +0.35(+4.97%)
Sep 02, 2022 7.220 7.320 7.040 7.040 3,326 -0.25(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.