Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.770 +0.010 (+0.21%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 4.930 4.900 4.900 4.900 1,300 -0.05(-1.01%)
Oct 25, 2012 4.920 4.950 4.920 4.950 618 +0.04(+0.81%)
Oct 24, 2012 4.910 4.910 4.910 4.910 500 -0.01(-0.20%)
Oct 23, 2012 4.920 4.920 4.920 4.920 120 -0.36(-6.82%)
Oct 19, 2012 5.000 5.490 4.900 5.280 1,898 +0.33(+6.67%)
Oct 17, 2012 4.950 4.950 4.950 4.950 0 +0.01(+0.20%)
Oct 16, 2012 5.020 5.020 4.910 4.940 800 -0.21(-4.08%)
Oct 15, 2012 5.150 5.150 5.150 5.150 200 -0.35(-6.36%)
Oct 12, 2012 5.029 5.500 5.029 5.500 500 +0.46(+9.13%)
Oct 11, 2012 5.010 5.040 4.840 5.040 1,443 +0.09(+1.78%)
Oct 09, 2012 4.950 4.952 4.952 4.952 400 -0.09(-1.75%)
Oct 08, 2012 4.920 5.040 4.840 5.040 4,089 +0.04(+0.80%)
Oct 03, 2012 5.000 5.000 5.000 5.000 0 -0.02(-0.40%)
Oct 02, 2012 5.020 5.020 5.020 5.020 200 +0.01(+0.20%)
Oct 01, 2012 5.250 5.250 5.000 5.010 7,312 -0.10(-1.96%)
Sep 28, 2012 4.840 5.110 4.840 5.110 3,119 +0.21(+4.29%)
Sep 27, 2012 5.050 5.100 4.890 4.900 5,071 -0.13(-2.58%)
Sep 26, 2012 5.230 5.250 5.030 5.030 3,499 -0.35(-6.51%)
Sep 25, 2012 5.070 5.380 5.070 5.380 480 -0.05(-0.92%)
Sep 21, 2012 5.430 5.430 5.430 5.430 500 +0.22(+4.22%)
Sep 20, 2012 5.250 5.250 5.210 5.210 1,300 -0.10(-1.88%)
Sep 19, 2012 5.320 5.320 5.310 5.310 1,700 -0.04(-0.75%)
Sep 18, 2012 5.360 5.360 5.350 5.350 1,122 -0.10(-1.83%)
Sep 14, 2012 5.450 5.450 5.450 5.450 100 +0.05(+0.93%)
Sep 13, 2012 5.450 5.450 5.400 5.400 673 -0.10(-1.82%)
Sep 10, 2012 5.500 5.500 5.500 5.500 200 +0.10(+1.85%)
Sep 07, 2012 5.400 5.430 5.400 5.400 300 -0.08(-1.46%)
Aug 31, 2012 5.500 5.480 5.480 5.480 1,100 -0.02(-0.36%)
Aug 30, 2012 5.630 5.630 5.500 5.500 300 -0.25(-4.33%)
Aug 29, 2012 5.600 5.750 5.500 5.749 1,680 +0.35(+6.46%)
Aug 27, 2012 5.400 5.401 5.400 5.400 1,600 +0.09(+1.69%)
Aug 24, 2012 5.360 5.360 5.310 5.310 1,925 -0.34(-6.02%)
Aug 23, 2012 5.570 5.650 5.570 5.650 800 -0.01(-0.18%)
Aug 21, 2012 5.330 5.660 5.660 5.660 200 +0.33(+6.19%)
Aug 17, 2012 5.360 5.330 5.330 5.330 1,700 -0.07(-1.31%)
Aug 16, 2012 5.450 5.450 5.310 5.401 2,795 -0.05(-0.94%)
Aug 14, 2012 5.200 5.452 5.452 5.452 900 -0.13(-2.29%)
Aug 11, 2012 5.580 5.580 5.580 0 +0.00(+0.00%)
Aug 10, 2012 5.400 5.580 5.400 5.580 1,469 +0.18(+3.33%)
Aug 09, 2012 5.320 5.400 5.320 5.400 2,403 +0.00(+0.00%)
Aug 08, 2012 5.620 5.620 5.170 5.400 5,075 -0.35(-6.09%)
Aug 07, 2012 5.750 5.750 5.750 5.750 200 +0.00(+0.00%)
Aug 06, 2012 5.960 5.960 5.750 5.750 4,397 -0.04(-0.69%)
Aug 03, 2012 5.880 6.000 5.770 5.790 5,500 -0.02(-0.34%)
Aug 02, 2012 5.880 6.200 5.670 5.810 11,393 -0.18(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.