Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	446.47	454.59	429.13	430.48	715,218	-17.87(-3.99%)
Apr 28, 2022	451.73	453.09	440.31	448.35	1,019,403	+1.17(+0.26%)
Apr 27, 2022	455.69	461.38	445.72	447.18	770,580	-8.38(-1.84%)
Apr 26, 2022	467.91	470.47	455.34	455.56	749,907	-16.71(-3.54%)
Apr 25, 2022	471.60	475.40	464.68	472.27	629,560	-1.37(-0.29%)
Apr 22, 2022	489.79	494.41	472.67	473.64	503,791	-18.88(-3.83%)
Apr 21, 2022	516.41	517.91	491.21	492.52	327,280	-20.87(-4.07%)
Apr 20, 2022	505.79	517.03	498.84	513.39	372,901	+12.54(+2.50%)
Apr 19, 2022	485.11	503.88	485.11	500.85	367,142	+14.04(+2.88%)
Apr 18, 2022	492.80	495.53	483.45	486.81	432,128	-9.97(-2.01%)
Apr 14, 2022	510.30	511.15	496.40	496.78	432,377	-11.83(-2.33%)
Apr 13, 2022	500.73	511.77	496.17	508.61	451,503	+11.37(+2.29%)
Apr 12, 2022	517.95	525.89	492.52	497.24	497,842	-17.24(-3.35%)
Apr 11, 2022	538.14	543.81	513.65	514.48	490,085	-32.64(-5.97%)
Apr 08, 2022	548.59	553.33	546.31	547.12	367,670	-4.14(-0.75%)
Apr 07, 2022	532.23	554.97	532.23	551.26	438,451	+16.34(+3.05%)
Apr 06, 2022	537.98	538.45	526.40	534.92	539,730	-10.12(-1.86%)
Apr 05, 2022	547.55	551.47	540.14	545.04	353,984	-3.04(-0.55%)
Apr 04, 2022	553.44	558.01	543.71	548.08	379,117	-5.36(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.