Indicators

Hooker Furnishings Corp (NQ: HOFT )

18.62 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.98	15.22	14.80	14.83	126,653	+0.01(+0.09%)
Apr 27, 2007	14.86	15.01	14.54	14.82	112,153	-0.13(-0.86%)
Apr 26, 2007	14.75	15.01	14.75	14.95	79,765	+0.21(+1.42%)
Apr 25, 2007	14.82	14.86	14.74	14.74	86,231	-0.05(-0.32%)
Apr 24, 2007	14.60	14.84	14.18	14.79	44,415	+0.14(+0.97%)
Apr 23, 2007	14.50	14.76	14.50	14.65	50,515	+0.09(+0.65%)
Apr 20, 2007	14.17	14.68	14.17	14.55	93,258	+0.40(+2.81%)
Apr 19, 2007	14.21	14.31	14.14	14.15	95,211	-0.22(-1.50%)
Apr 18, 2007	14.08	14.48	14.01	14.37	93,306	+0.21(+1.47%)
Apr 17, 2007	14.30	14.36	14.11	14.16	124,852	-0.09(-0.66%)
Apr 16, 2007	14.19	14.31	14.11	14.26	163,863	+0.11(+0.81%)
Apr 13, 2007	14.03	14.24	13.99	14.14	99,145	+0.05(+0.38%)
Apr 12, 2007	13.95	14.12	13.94	14.09	114,899	+0.00(+0.00%)
Apr 11, 2007	14.17	14.24	14.01	14.09	149,691	-0.17(-1.18%)
Apr 10, 2007	14.30	14.30	14.14	14.26	74,614	-0.07(-0.52%)
Apr 09, 2007	13.97	14.44	13.77	14.33	197,452	+0.32(+2.26%)
Apr 05, 2007	13.74	14.19	13.73	14.01	124,715	-0.55(-3.75%)
Apr 04, 2007	14.79	14.79	14.51	14.56	120,342	-0.21(-1.41%)
Apr 03, 2007	14.07	14.79	14.07	14.77	175,418	+0.69(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.