Indicators

J B Hunt Transport (NQ: JBHT )

170.42 +2.67 (+1.59%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	168.01	173.93	167.62	173.30	978,368	+5.16(+3.07%)
Apr 27, 2023	164.90	168.85	163.89	168.14	662,143	+4.40(+2.69%)
Apr 26, 2023	168.39	168.81	162.53	163.74	1,040,736	-6.85(-4.02%)
Apr 25, 2023	172.32	172.62	168.53	170.59	792,014	-3.83(-2.19%)
Apr 24, 2023	174.88	176.13	173.98	174.42	632,200	+0.00(+0.00%)
Apr 21, 2023	178.92	179.77	171.81	174.42	1,396,462	-4.08(-2.29%)
Apr 20, 2023	175.04	181.27	175.04	178.50	1,285,617	+2.12(+1.20%)
Apr 19, 2023	172.41	176.78	171.58	176.39	1,063,873	+3.44(+1.99%)
Apr 18, 2023	174.47	178.00	172.03	172.94	2,144,323	-1.70(-0.97%)
Apr 17, 2023	175.26	175.44	172.17	174.65	1,339,030	-0.12(-0.07%)
Apr 14, 2023	171.99	175.91	171.99	174.76	622,065	+2.12(+1.23%)
Apr 13, 2023	173.74	174.35	170.84	172.64	656,782	-0.84(-0.48%)
Apr 12, 2023	174.34	174.64	172.75	173.48	419,182	-0.05(-0.03%)
Apr 11, 2023	172.91	174.79	172.70	173.53	557,383	+1.36(+0.79%)
Apr 10, 2023	166.69	172.26	165.91	172.16	519,432	+4.06(+2.42%)
Apr 06, 2023	168.09	168.99	167.09	168.10	569,199	-0.21(-0.12%)
Apr 05, 2023	168.62	169.87	166.33	168.31	629,063	-0.94(-0.55%)
Apr 04, 2023	171.68	171.73	168.62	169.25	587,366	-2.20(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.