Indicators

J B Hunt Transport (NQ: JBHT )

170.38 +2.63 (+1.57%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	67.03	67.47	66.76	67.22	899,585	+0.27(+0.41%)
Jun 27, 2014	66.62	67.30	66.48	66.95	847,572	-0.04(-0.05%)
Jun 26, 2014	68.65	68.76	66.84	66.98	1,639,653	-1.76(-2.56%)
Jun 25, 2014	68.38	69.18	68.27	68.74	807,449	+0.28(+0.41%)
Jun 24, 2014	69.30	69.76	68.29	68.46	878,843	-0.88(-1.27%)
Jun 23, 2014	70.35	70.35	69.08	69.34	1,105,224	-0.81(-1.16%)
Jun 20, 2014	69.71	70.34	69.63	70.15	757,535	+0.49(+0.71%)
Jun 19, 2014	69.61	69.83	69.14	69.66	820,227	+0.11(+0.16%)
Jun 18, 2014	69.28	69.79	69.13	69.55	771,541	+0.46(+0.66%)
Jun 17, 2014	68.56	69.59	68.34	69.10	910,639	+0.24(+0.34%)
Jun 16, 2014	68.92	69.28	68.63	68.86	541,635	-0.02(-0.03%)
Jun 13, 2014	68.72	69.04	68.42	68.88	516,548	+0.23(+0.33%)
Jun 12, 2014	69.53	69.53	68.28	68.65	1,077,071	-0.90(-1.30%)
Jun 11, 2014	69.91	70.11	69.47	69.55	631,061	-0.60(-0.86%)
Jun 10, 2014	70.58	71.13	69.94	70.15	783,388	+0.09(+0.13%)
Jun 06, 2014	70.13	70.44	69.49	70.06	1,483,023	+0.02(+0.03%)
Jun 05, 2014	70.44	70.50	69.66	70.04	967,815	+0.00(+0.00%)
Jun 04, 2014	69.91	70.21	69.76	70.04	443,411	+0.06(+0.09%)
Jun 03, 2014	70.26	70.79	69.88	69.98	484,665	-0.72(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.