Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	52.41	53.32	52.36	53.28	1,035,968	+1.66(+3.22%)
Jun 28, 2012	50.80	51.67	50.37	51.62	750,120	+0.38(+0.73%)
Jun 27, 2012	51.46	51.47	50.71	51.24	621,521	+0.28(+0.54%)
Jun 26, 2012	51.12	51.32	50.39	50.96	809,053	+0.12(+0.23%)
Jun 25, 2012	50.79	51.07	49.86	50.85	839,611	-0.33(-0.65%)
Jun 22, 2012	51.56	51.75	50.81	51.18	1,494,094	-0.38(-0.73%)
Jun 21, 2012	52.91	53.13	51.40	51.55	1,326,675	-1.38(-2.60%)
Jun 20, 2012	53.98	53.99	52.70	52.93	1,441,558	-1.01(-1.87%)
Jun 19, 2012	54.29	54.69	53.83	53.94	1,474,738	-0.25(-0.46%)
Jun 18, 2012	52.25	54.33	52.04	54.19	1,429,875	+1.85(+3.54%)
Jun 15, 2012	51.82	52.74	51.68	52.34	1,398,055	+0.91(+1.77%)
Jun 14, 2012	50.73	51.84	50.45	51.43	925,479	+0.64(+1.27%)
Jun 13, 2012	50.37	51.22	49.82	50.79	1,482,614	+0.47(+0.94%)
Jun 12, 2012	49.77	50.54	49.66	50.31	726,640	+0.63(+1.28%)
Jun 11, 2012	50.00	50.29	49.61	49.68	884,901	+0.16(+0.32%)
Jun 08, 2012	48.73	49.83	48.62	49.52	966,636	+0.55(+1.13%)
Jun 07, 2012	49.61	49.96	48.91	48.96	901,880	-0.31(-0.64%)
Jun 06, 2012	48.72	49.44	48.60	49.27	1,053,444	+1.00(+2.07%)
Jun 05, 2012	47.84	48.56	47.65	48.27	786,584	+0.11(+0.22%)
Jun 04, 2012	49.08	49.10	47.38	48.17	1,116,161	-0.70(-1.43%)
Jun 01, 2012	49.57	50.05	48.59	48.86	1,145,329	-2.21(-4.32%)
May 31, 2012	50.62	51.26	49.97	51.07	895,709	+0.37(+0.72%)
May 30, 2012	51.10	51.10	50.41	50.71	579,463	-0.67(-1.30%)
May 29, 2012	50.90	51.78	50.87	51.38	837,076	+0.70(+1.38%)
May 25, 2012	50.56	50.78	50.12	50.68	1,031,828	+0.01(+0.02%)
May 24, 2012	49.72	50.73	49.49	50.67	1,304,819	+1.14(+2.31%)
May 23, 2012	48.25	49.78	47.96	49.53	1,164,680	+0.97(+2.01%)
May 22, 2012	48.66	49.06	48.24	48.55	968,376	+0.12(+0.24%)
May 21, 2012	47.16	48.47	46.85	48.43	822,179	+1.44(+3.06%)
May 18, 2012	46.81	47.92	46.67	47.00	1,193,673	+0.38(+0.82%)
May 17, 2012	49.37	49.55	46.38	46.61	1,933,766	-2.86(-5.78%)
May 16, 2012	49.76	50.16	49.38	49.47	869,334	-0.22(-0.45%)
May 15, 2012	49.20	50.18	48.60	49.70	715,401	+0.58(+1.18%)
May 14, 2012	49.08	49.33	48.60	49.11	486,721	-0.29(-0.58%)
May 11, 2012	48.99	49.66	48.87	49.40	514,367	+0.03(+0.05%)
May 10, 2012	49.98	50.07	49.17	49.37	337,659	-0.24(-0.49%)
May 09, 2012	49.63	49.83	49.13	49.61	689,328	-0.53(-1.05%)
May 08, 2012	49.84	50.20	49.38	50.14	770,544	-0.05(-0.11%)
May 07, 2012	49.58	50.43	49.49	50.20	569,897	+0.29(+0.57%)
May 04, 2012	50.49	50.49	49.88	49.91	592,829	-0.72(-1.43%)
May 03, 2012	51.06	51.19	50.42	50.63	1,090,864	-0.29(-0.56%)
May 02, 2012	49.15	51.16	49.15	50.92	932,578	+1.35(+2.72%)
May 01, 2012	49.28	50.09	49.05	49.57	870,284	+0.25(+0.51%)
Apr 30, 2012	49.51	49.67	49.17	49.32	585,989	-0.31(-0.63%)
Apr 27, 2012	49.43	49.82	49.10	49.63	971,587	+0.24(+0.49%)
Apr 26, 2012	49.68	49.68	48.63	49.39	794,806	-0.56(-1.12%)
Apr 25, 2012	49.95	50.32	49.71	49.95	547,078	+0.33(+0.66%)
Apr 24, 2012	49.62	49.88	49.36	49.62	485,157	+0.19(+0.38%)
Apr 23, 2012	49.11	49.48	48.69	49.44	635,030	-0.51(-1.02%)
Apr 20, 2012	49.65	50.23	49.30	49.95	1,225,902	+0.56(+1.14%)
Apr 19, 2012	50.22	50.22	48.86	49.38	1,218,732	-0.74(-1.48%)
Apr 18, 2012	50.30	50.52	49.96	50.12	971,313	-0.52(-1.02%)
Apr 17, 2012	51.03	51.21	50.64	50.64	870,720	-0.11(-0.21%)
Apr 16, 2012	50.24	51.00	49.81	50.75	1,437,013	+0.81(+1.63%)
Apr 13, 2012	49.27	50.59	49.08	49.94	1,700,987	+0.14(+0.29%)
Apr 12, 2012	48.49	49.87	48.47	49.79	1,335,517	+1.19(+2.46%)
Apr 11, 2012	48.88	49.03	48.37	48.60	1,357,317	+0.18(+0.37%)
Apr 10, 2012	49.07	49.13	48.20	48.42	1,291,231	-0.66(-1.34%)
Apr 09, 2012	49.16	49.50	48.75	49.08	704,704	-0.78(-1.57%)
Apr 05, 2012	49.60	50.02	49.36	49.87	737,401	+0.18(+0.36%)
Apr 04, 2012	49.36	49.88	49.22	49.69	1,056,667	-0.01(-0.02%)
Apr 03, 2012	49.27	49.70	48.98	49.70	667,347	+0.54(+1.11%)
Apr 02, 2012	48.50	49.54	48.39	49.15	718,899	+0.67(+1.38%)
Mar 30, 2012	49.28	49.31	48.44	48.48	815,874	-0.49(-1.00%)
Mar 29, 2012	48.66	49.08	48.21	48.97	772,950	+0.04(+0.09%)
Mar 28, 2012	48.97	49.17	48.34	48.93	865,040	+0.01(+0.02%)
Mar 27, 2012	49.03	49.16	48.33	48.92	873,742	+0.26(+0.53%)
Mar 26, 2012	48.34	48.66	47.87	48.66	774,721	+0.78(+1.64%)
Mar 23, 2012	47.90	48.00	47.09	47.88	485,938	+0.07(+0.15%)
Mar 22, 2012	47.56	47.86	47.08	47.81	741,535	-0.22(-0.46%)
Mar 21, 2012	47.89	48.28	47.62	48.03	636,350	+0.27(+0.56%)
Mar 20, 2012	48.08	48.18	47.65	47.76	711,645	-0.70(-1.44%)
Mar 19, 2012	48.60	48.88	48.34	48.46	499,253	-0.27(-0.55%)
Mar 16, 2012	48.92	48.92	48.20	48.72	1,309,423	-0.01(-0.02%)
Mar 15, 2012	47.16	48.98	47.13	48.73	1,215,995	+1.65(+3.50%)
Mar 14, 2012	47.57	47.70	46.74	47.08	614,286	-0.41(-0.86%)
Mar 13, 2012	46.82	47.51	46.48	47.49	757,660	+0.91(+1.95%)
Mar 12, 2012	46.64	47.04	46.40	46.58	626,601	+0.08(+0.17%)
Mar 09, 2012	45.75	46.63	45.52	46.50	817,232	+0.85(+1.86%)
Mar 08, 2012	45.10	46.01	44.92	45.66	1,054,523	+0.62(+1.39%)
Mar 07, 2012	45.18	45.18	44.57	45.03	860,305	-0.04(-0.08%)
Mar 06, 2012	45.34	45.43	44.85	45.07	714,431	-0.62(-1.37%)
Mar 05, 2012	45.38	45.75	45.12	45.69	558,381	+0.32(+0.71%)
Mar 02, 2012	45.60	45.77	45.17	45.37	962,132	-1.08(-2.32%)
Mar 01, 2012	45.73	46.74	45.72	46.45	953,689	+0.78(+1.72%)
Feb 29, 2012	45.34	45.95	45.24	45.67	1,183,096	+0.36(+0.79%)
Feb 28, 2012	45.40	45.99	45.25	45.31	1,080,761	-0.18(-0.39%)
Feb 27, 2012	45.14	45.73	44.86	45.49	897,235	+0.19(+0.41%)
Feb 24, 2012	45.21	45.85	45.12	45.30	1,066,030	+0.34(+0.75%)
Feb 23, 2012	45.45	45.45	44.85	44.96	1,630,110	-0.47(-1.04%)
Feb 22, 2012	45.76	46.04	45.33	45.43	1,013,787	-0.33(-0.72%)
Feb 21, 2012	46.18	46.33	45.55	45.76	828,557	-0.39(-0.85%)
Feb 17, 2012	46.78	46.81	45.89	46.16	711,301	-0.51(-1.09%)
Feb 16, 2012	45.78	46.73	45.57	46.66	641,063	+1.00(+2.19%)
Feb 15, 2012	46.36	46.38	45.44	45.67	968,212	-0.45(-0.99%)
Feb 14, 2012	46.42	46.63	45.96	46.12	942,862	-0.51(-1.09%)
Feb 13, 2012	46.93	47.18	46.58	46.63	953,254	-0.02(-0.04%)
Feb 10, 2012	46.35	46.65	45.97	46.65	1,191,346	-0.30(-0.65%)
Feb 09, 2012	46.25	47.15	46.21	46.95	1,101,466	+0.78(+1.70%)
Feb 08, 2012	46.59	46.76	45.91	46.17	849,609	-0.42(-0.90%)
Feb 07, 2012	46.20	46.84	45.89	46.59	1,237,379	+0.42(+0.91%)
Feb 06, 2012	45.55	46.25	45.40	46.17	1,208,060	+0.36(+0.78%)
Feb 03, 2012	46.00	46.42	45.70	45.81	974,659	+0.30(+0.66%)
Feb 02, 2012	46.09	46.09	45.41	45.51	1,345,806	-0.40(-0.87%)
Feb 01, 2012	45.85	46.15	45.40	45.91	1,317,353	+0.49(+1.08%)
Jan 31, 2012	45.20	45.62	44.63	45.42	1,699,391	+0.28(+0.63%)
Jan 30, 2012	45.12	45.25	44.51	45.14	915,222	-0.05(-0.12%)
Jan 27, 2012	44.92	46.16	44.66	45.19	3,043,292	+1.34(+3.06%)
Jan 26, 2012	43.64	44.46	43.35	43.85	1,682,551	+0.60(+1.38%)
Jan 25, 2012	43.22	43.52	42.88	43.25	1,468,751	+0.10(+0.23%)
Jan 24, 2012	42.81	43.16	42.52	43.15	784,005	-0.04(-0.08%)
Jan 23, 2012	43.11	43.26	42.53	43.19	1,088,880	-0.22(-0.51%)
Jan 20, 2012	43.56	43.56	43.13	43.41	790,037	-0.05(-0.12%)
Jan 19, 2012	42.96	43.50	42.76	43.46	961,530	+0.62(+1.45%)
Jan 18, 2012	42.63	42.97	42.43	42.84	950,664	+0.38(+0.90%)
Jan 17, 2012	42.08	42.73	41.98	42.46	979,791	+0.16(+0.38%)
Jan 13, 2012	41.99	42.43	41.61	42.30	1,256,849	+0.20(+0.46%)
Jan 12, 2012	41.41	42.24	41.33	42.10	1,252,046	+0.73(+1.76%)
Jan 11, 2012	40.69	41.40	40.69	41.37	742,273	+0.44(+1.06%)
Jan 10, 2012	40.66	40.98	40.28	40.94	772,717	+0.81(+2.02%)
Jan 09, 2012	39.79	40.15	39.70	40.13	501,895	+0.36(+0.89%)
Jan 06, 2012	39.39	39.89	39.27	39.77	788,620	+0.44(+1.11%)
Jan 05, 2012	39.48	39.80	39.08	39.34	1,660,445	-1.00(-2.47%)
Jan 04, 2012	40.24	40.58	39.80	40.33	508,254	+0.25(+0.62%)
Dec 30, 2011	40.49	40.54	40.08	40.08	432,150	-0.41(-1.01%)
Dec 29, 2011	40.13	40.59	39.87	40.49	462,403	+0.53(+1.34%)
Dec 28, 2011	40.47	40.66	39.74	39.96	500,173	-0.46(-1.14%)
Dec 27, 2011	40.18	40.62	39.64	40.42	230,890	+0.25(+0.62%)
Dec 23, 2011	40.12	40.44	40.01	40.17	459,819	+0.23(+0.58%)
Dec 21, 2011	39.78	39.99	39.33	39.94	662,019	+0.07(+0.18%)
Dec 20, 2011	39.37	40.47	39.37	39.87	741,659	+1.16(+2.99%)
Dec 19, 2011	39.93	40.24	38.59	38.71	526,507	-0.83(-2.09%)
Dec 16, 2011	38.84	39.98	38.76	39.54	2,032,798	+1.04(+2.70%)
Dec 15, 2011	38.47	38.84	38.25	38.50	1,186,033	+0.53(+1.41%)
Dec 14, 2011	38.39	38.63	37.90	37.97	749,378	-0.64(-1.66%)
Dec 13, 2011	39.57	39.89	38.41	38.61	665,566	-0.78(-1.99%)
Dec 12, 2011	39.47	39.52	39.12	39.39	487,012	-0.40(-1.01%)
Dec 09, 2011	39.37	39.86	39.19	39.79	832,979	+0.62(+1.59%)
Dec 08, 2011	39.70	39.94	39.09	39.17	1,030,292	-1.05(-2.61%)
Dec 07, 2011	40.16	40.33	39.70	40.22	1,099,548	-0.28(-0.68%)
Dec 06, 2011	40.92	41.06	40.32	40.49	921,768	-0.44(-1.09%)
Dec 05, 2011	41.27	41.44	40.58	40.94	956,422	+0.30(+0.74%)
Dec 02, 2011	40.73	41.33	40.51	40.64	1,042,650	+0.20(+0.48%)
Dec 01, 2011	40.75	40.75	40.30	40.44	866,781	-0.22(-0.55%)
Nov 30, 2011	40.16	40.71	40.01	40.66	1,791,004	+1.07(+2.70%)
Nov 29, 2011	39.03	39.78	38.79	39.59	1,166,318	+0.66(+1.69%)
Nov 28, 2011	39.03	39.27	38.57	38.94	843,029	+0.92(+2.41%)
Nov 25, 2011	38.19	38.67	37.91	38.02	398,474	-0.18(-0.47%)
Nov 23, 2011	38.67	38.75	37.88	38.20	1,290,835	-0.86(-2.21%)
Nov 22, 2011	38.78	39.11	38.47	39.06	1,728,315	+0.21(+0.55%)
Nov 21, 2011	38.17	39.02	37.56	38.85	1,734,667	+0.14(+0.37%)
Nov 18, 2011	39.04	39.08	38.41	38.71	1,429,122	-0.05(-0.14%)
Nov 17, 2011	37.67	39.39	37.54	38.76	2,562,434	+0.99(+2.61%)
Nov 16, 2011	37.62	38.35	37.48	37.77	1,520,900	-0.24(-0.63%)
Nov 15, 2011	37.29	38.21	37.24	38.01	660,796	+0.53(+1.42%)
Nov 14, 2011	37.79	38.11	37.27	37.48	613,496	-0.61(-1.61%)
Nov 11, 2011	37.04	38.19	36.92	38.09	943,552	+1.51(+4.12%)
Nov 10, 2011	37.04	37.12	36.38	36.58	696,021	-0.03(-0.07%)
Nov 09, 2011	37.06	37.31	36.24	36.61	702,432	-1.35(-3.55%)
Nov 08, 2011	37.07	38.12	36.66	37.96	1,124,275	+1.06(+2.88%)
Nov 07, 2011	37.07	37.31	36.36	36.89	956,273	-0.30(-0.81%)
Nov 04, 2011	37.60	37.81	36.96	37.20	1,518,116	-0.79(-2.08%)
Nov 03, 2011	37.65	38.06	36.88	37.98	934,651	+0.51(+1.37%)
Nov 02, 2011	37.56	37.82	36.92	37.47	566,239	+0.46(+1.25%)
Nov 01, 2011	36.41	37.53	36.16	37.01	1,088,240	-0.51(-1.35%)
Oct 31, 2011	37.62	38.57	37.15	37.51	1,325,282	-1.24(-3.20%)
Oct 28, 2011	38.44	39.00	38.31	38.76	1,030,198	+0.26(+0.67%)
Oct 27, 2011	38.16	38.95	37.38	38.50	1,483,321	+1.41(+3.80%)
Oct 26, 2011	37.39	37.52	36.38	37.09	1,043,627	-0.01(-0.02%)
Oct 25, 2011	37.66	37.77	36.89	37.10	1,088,050	-0.80(-2.11%)
Oct 24, 2011	37.97	38.57	37.88	37.90	1,126,202	+0.04(+0.09%)
Oct 21, 2011	37.43	37.90	37.02	37.86	1,386,133	+0.94(+2.55%)
Oct 20, 2011	36.65	36.97	36.02	36.92	1,039,676	+0.41(+1.12%)
Oct 19, 2011	36.80	37.14	36.33	36.51	1,516,062	-0.81(-2.16%)
Oct 18, 2011	36.68	37.66	36.16	37.32	1,441,944	+0.92(+2.53%)
Oct 17, 2011	37.34	37.80	35.99	36.40	1,837,789	-1.09(-2.91%)
Oct 14, 2011	35.60	37.53	35.49	37.49	3,252,736	+3.01(+8.72%)
Oct 13, 2011	34.62	34.98	33.81	34.48	1,634,083	-0.44(-1.27%)
Oct 12, 2011	34.94	35.59	34.72	34.93	2,310,418	+0.54(+1.57%)
Oct 11, 2011	34.05	34.67	33.75	34.38	1,111,088	+0.05(+0.15%)
Oct 10, 2011	33.91	34.33	33.48	34.33	1,039,060	+0.82(+2.43%)
Oct 07, 2011	34.26	34.42	33.26	33.52	1,229,618	-0.49(-1.43%)
Oct 06, 2011	33.42	34.07	32.98	34.00	818,402	+0.80(+2.40%)
Oct 05, 2011	33.17	33.62	32.38	33.21	1,792,353	+0.02(+0.05%)
Oct 04, 2011	31.25	33.25	30.93	33.19	1,732,655	+1.51(+4.76%)
Oct 03, 2011	32.01	33.42	31.40	31.68	1,717,543	-0.35(-1.08%)
Sep 30, 2011	32.85	33.14	32.00	32.03	1,333,387	-1.46(-4.37%)
Sep 29, 2011	33.44	33.77	32.58	33.49	662,839	+0.52(+1.59%)
Sep 28, 2011	33.98	34.27	32.86	32.97	1,113,363	-0.98(-2.90%)
Sep 27, 2011	33.71	34.94	33.16	33.95	1,419,219	+0.89(+2.68%)
Sep 26, 2011	32.42	33.13	32.06	33.06	943,063	+0.82(+2.53%)
Sep 23, 2011	31.28	32.36	31.21	32.25	1,333,290	+0.68(+2.16%)
Sep 22, 2011	31.06	32.50	30.52	31.56	2,194,224	-0.34(-1.06%)
Sep 21, 2011	33.57	33.67	31.88	31.90	1,654,517	-1.76(-5.24%)
Sep 20, 2011	34.93	35.13	33.62	33.67	1,642,564	-1.21(-3.46%)
Sep 19, 2011	34.87	35.08	34.30	34.87	902,697	-0.61(-1.72%)
Sep 16, 2011	35.46	35.70	35.04	35.48	1,845,254	+0.02(+0.05%)
Sep 15, 2011	35.73	36.07	35.12	35.47	1,312,856	-0.04(-0.12%)
Sep 14, 2011	35.29	35.94	34.22	35.51	1,524,028	+0.44(+1.26%)
Sep 13, 2011	34.01	35.17	33.92	35.07	1,862,603	+1.25(+3.70%)
Sep 12, 2011	33.13	33.86	32.80	33.82	1,144,954	+0.08(+0.24%)
Sep 09, 2011	33.92	34.29	33.36	33.74	1,579,791	-0.55(-1.60%)
Sep 08, 2011	34.30	34.87	34.04	34.29	1,278,821	-0.18(-0.51%)
Sep 07, 2011	34.07	34.50	33.87	34.46	1,476,630	+0.99(+2.97%)
Sep 06, 2011	33.17	33.75	32.84	33.47	1,276,660	-0.63(-1.85%)
Sep 02, 2011	34.77	35.01	33.91	34.10	1,145,130	-1.37(-3.87%)
Sep 01, 2011	35.81	36.05	35.31	35.48	1,467,927	-0.16(-0.45%)
Aug 31, 2011	36.34	36.80	35.34	35.63	1,347,427	-0.59(-1.62%)
Aug 30, 2011	35.80	36.49	35.47	36.22	752,866	+0.34(+0.94%)
Aug 29, 2011	35.31	35.96	35.07	35.88	821,568	+0.97(+2.77%)
Aug 26, 2011	33.77	34.94	33.15	34.92	848,703	+0.82(+2.39%)
Aug 25, 2011	34.89	35.04	33.98	34.10	811,818	-0.52(-1.51%)
Aug 24, 2011	34.23	34.92	33.90	34.62	931,597	+0.22(+0.64%)
Aug 23, 2011	33.35	34.40	33.05	34.40	1,387,078	+1.13(+3.38%)
Aug 22, 2011	33.44	33.61	32.97	33.28	1,545,488	+0.53(+1.62%)
Aug 19, 2011	32.49	33.85	32.42	32.74	1,707,521	-0.25(-0.75%)
Aug 18, 2011	34.09	34.09	32.49	32.99	1,994,206	-1.99(-5.68%)
Aug 17, 2011	35.37	35.71	34.45	34.98	1,478,680	-0.27(-0.75%)
Aug 16, 2011	35.73	35.88	34.88	35.24	2,092,216	-0.83(-2.31%)
Aug 15, 2011	37.00	37.00	35.55	36.08	1,881,571	-0.55(-1.50%)
Aug 12, 2011	35.75	37.04	35.57	36.63	2,232,773	+1.26(+3.56%)
Aug 11, 2011	34.63	35.87	34.57	35.37	2,429,293	+0.95(+2.76%)
Aug 10, 2011	35.41	35.85	34.38	34.42	2,480,339	-1.76(-4.88%)
Aug 09, 2011	35.71	36.26	34.07	36.18	2,542,335	+1.46(+4.21%)
Aug 08, 2011	36.13	36.62	34.56	34.72	3,253,318	-2.91(-7.73%)
Aug 05, 2011	37.56	38.38	36.64	37.63	2,551,544	+0.94(+2.55%)
Aug 04, 2011	38.09	38.24	36.68	36.69	1,448,595	-1.96(-5.08%)
Aug 03, 2011	38.60	38.69	37.67	38.66	1,577,841	+0.11(+0.28%)
Aug 02, 2011	39.50	40.09	38.46	38.55	1,834,702	-1.37(-3.42%)
Aug 01, 2011	40.46	40.56	39.60	39.92	1,111,879	-0.20(-0.49%)
Jul 29, 2011	39.71	40.54	39.27	40.11	919,615	+0.07(+0.18%)
Jul 28, 2011	40.20	40.69	39.96	40.04	697,596	-0.06(-0.15%)
Jul 27, 2011	40.48	40.71	40.06	40.10	1,098,757	-0.47(-1.16%)
Jul 26, 2011	41.54	41.54	40.48	40.57	1,197,812	-1.23(-2.94%)
Jul 25, 2011	41.55	42.33	41.50	41.80	733,751	-0.17(-0.40%)
Jul 22, 2011	42.15	42.20	41.74	41.97	536,799	+0.02(+0.04%)
Jul 21, 2011	41.86	42.62	41.86	41.95	879,311	+0.26(+0.61%)
Jul 20, 2011	41.78	42.34	41.34	41.70	828,977	+0.04(+0.08%)
Jul 19, 2011	42.45	42.86	41.43	41.66	1,452,313	-0.76(-1.79%)
Jul 18, 2011	42.58	42.67	42.08	42.42	1,389,467	-0.27(-0.64%)
Jul 15, 2011	41.89	42.85	41.17	42.70	3,045,320	+0.51(+1.22%)
Jul 14, 2011	42.39	42.62	41.84	42.18	1,779,077	-0.23(-0.54%)
Jul 13, 2011	42.50	43.08	42.29	42.41	918,576	+0.23(+0.54%)
Jul 12, 2011	42.33	42.51	42.02	42.18	1,121,578	-0.22(-0.52%)
Jul 11, 2011	42.62	42.78	42.13	42.40	408,907	-0.58(-1.36%)
Jul 08, 2011	43.03	43.13	42.76	42.99	472,982	-0.42(-0.98%)
Jul 07, 2011	42.93	43.43	42.77	43.41	798,015	+0.75(+1.76%)
Jul 06, 2011	42.09	42.92	41.87	42.66	792,983	+0.61(+1.45%)
Jul 05, 2011	42.17	42.28	41.80	42.05	568,915	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Sweetwater Reporter