Indicators

J B Hunt Transport (NQ: JBHT )

165.56 +0.99 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	67.20	67.64	66.93	67.39	897,299	+0.27(+0.41%)
Jun 27, 2014	66.79	67.47	66.65	67.12	845,419	-0.04(-0.05%)
Jun 26, 2014	68.82	68.93	67.01	67.15	1,635,487	-1.76(-2.56%)
Jun 25, 2014	68.55	69.35	68.44	68.92	805,398	+0.28(+0.41%)
Jun 24, 2014	69.47	69.94	68.47	68.63	876,610	-0.89(-1.27%)
Jun 23, 2014	70.53	70.53	69.25	69.52	1,102,415	-0.81(-1.16%)
Jun 20, 2014	69.88	70.51	69.81	70.33	755,610	+0.49(+0.71%)
Jun 19, 2014	69.78	70.01	69.32	69.84	818,142	+0.11(+0.16%)
Jun 18, 2014	69.45	69.97	69.31	69.73	769,581	+0.46(+0.66%)
Jun 17, 2014	68.73	69.77	68.51	69.27	908,325	+0.24(+0.34%)
Jun 16, 2014	69.10	69.45	68.81	69.03	540,259	-0.02(-0.03%)
Jun 13, 2014	68.90	69.22	68.60	69.05	515,236	+0.23(+0.33%)
Jun 12, 2014	69.71	69.71	68.45	68.82	1,074,335	-0.90(-1.30%)
Jun 11, 2014	70.09	70.29	69.65	69.73	629,457	-0.60(-0.86%)
Jun 10, 2014	70.76	71.31	70.12	70.33	781,397	+0.09(+0.13%)
Jun 06, 2014	70.30	70.62	69.67	70.24	1,479,255	+0.02(+0.03%)
Jun 05, 2014	70.62	70.68	69.84	70.22	965,356	+0.00(+0.00%)
Jun 04, 2014	70.09	70.39	69.94	70.22	442,284	+0.06(+0.09%)
Jun 03, 2014	70.44	70.97	70.06	70.16	483,434	-0.72(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.