Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	168.82	171.55	167.61	170.68	768,011	+2.15(+1.27%)
Oct 30, 2023	166.23	168.96	165.20	168.53	937,097	+3.70(+2.25%)
Oct 27, 2023	167.31	167.94	163.39	164.83	994,345	-1.79(-1.07%)
Oct 26, 2023	167.01	169.25	165.90	166.61	1,190,457	-2.24(-1.33%)
Oct 25, 2023	170.97	170.97	167.98	168.86	639,493	-2.61(-1.52%)
Oct 24, 2023	172.62	173.08	168.18	171.47	1,197,077	-0.01(-0.01%)
Oct 23, 2023	173.78	175.08	171.38	171.48	1,004,814	-3.56(-2.04%)
Oct 20, 2023	179.70	180.98	174.71	175.04	1,249,014	-2.52(-1.42%)
Oct 19, 2023	178.17	181.78	177.13	177.57	1,512,347	+0.14(+0.08%)
Oct 18, 2023	184.04	185.75	177.23	177.43	2,539,186	-17.22(-8.85%)
Oct 17, 2023	195.41	198.81	194.19	194.65	1,361,478	-0.76(-0.39%)
Oct 16, 2023	191.89	198.66	192.92	195.41	1,036,037	+5.33(+2.81%)
Oct 13, 2023	192.40	194.29	189.77	190.08	855,179	-1.46(-0.76%)
Oct 12, 2023	193.15	193.73	189.53	191.54	582,884	-0.87(-0.45%)
Oct 11, 2023	190.81	192.54	190.24	192.41	680,309	+2.21(+1.16%)
Oct 10, 2023	188.43	191.19	187.78	190.20	346,969	+1.77(+0.94%)
Oct 09, 2023	184.34	189.04	184.05	188.43	315,433	+3.10(+1.67%)
Oct 06, 2023	183.96	187.05	183.53	185.33	307,860	+0.53(+0.28%)
Oct 05, 2023	185.67	186.32	182.69	184.81	382,351	-1.21(-0.65%)
Oct 04, 2023	186.13	186.65	182.67	186.02	580,488	+0.51(+0.27%)
Oct 03, 2023	184.57	186.60	183.87	185.51	786,897	-0.61(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Sweetwater Reporter