Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.150 -0.010 (-0.46%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.749 1.807 1.749 1.807 8,639 +0.02(+1.17%)
Apr 29, 2015 1.753 1.786 1.749 1.786 6,540 +0.02(+0.94%)
Apr 28, 2015 1.799 1.828 1.762 1.769 5,529 -0.05(-2.97%)
Apr 27, 2015 1.823 1.823 1.823 1.823 1,325 -0.01(-0.46%)
Apr 24, 2015 1.832 1.832 1.832 1.832 2,560 +0.00(+0.23%)
Apr 23, 2015 1.769 1.865 1.769 1.828 2,464 +0.08(+4.52%)
Apr 22, 2015 1.749 1.749 1.749 1.749 2,401 +0.00(+0.00%)
Apr 20, 2015 1.832 1.749 1.749 1.749 79 -0.00(-0.24%)
Apr 17, 2015 1.882 1.882 1.751 1.753 5,164 +0.00(+0.00%)
Apr 15, 2015 1.749 1.753 1.753 1.753 9 +0.02(+1.20%)
Apr 14, 2015 1.778 1.778 1.728 1.732 14,515 -0.06(-3.47%)
Apr 13, 2015 1.811 1.839 1.790 1.794 6,146 -0.03(-1.83%)
Apr 10, 2015 1.828 1.828 1.828 1.828 867 -0.05(-2.88%)
Apr 09, 2015 1.769 1.882 1.753 1.882 44,133 +0.14(+7.88%)
Apr 08, 2015 1.744 1.744 1.744 1.744 6,485 +0.01(+0.72%)
Apr 07, 2015 1.711 1.736 1.711 1.732 1,474 -0.00(-0.24%)
Apr 06, 2015 1.653 1.736 1.653 1.736 16,085 +0.07(+4.25%)
Apr 02, 2015 1.711 1.665 1.665 1.665 16,333 -0.00(-0.25%)
Apr 01, 2015 1.707 1.749 1.669 1.669 11,342 -0.05(-2.86%)
Mar 31, 2015 1.762 1.762 1.707 1.719 20,022 +0.01(+0.68%)
Mar 30, 2015 1.728 1.744 1.665 1.707 8,414 -0.04(-2.38%)
Mar 27, 2015 1.740 1.749 1.740 1.749 4,578 -0.02(-1.07%)
Mar 26, 2015 1.778 1.778 1.744 1.768 2,526 -0.01(-0.57%)
Mar 25, 2015 1.719 1.778 1.684 1.778 6,271 +0.04(+2.15%)
Mar 24, 2015 1.703 1.761 1.703 1.740 4,554 +0.04(+2.65%)
Mar 23, 2015 1.669 1.695 1.669 1.695 2,798 +0.02(+1.04%)
Mar 20, 2015 1.703 1.728 1.678 1.678 4,943 +0.02(+1.51%)
Mar 19, 2015 1.678 1.728 1.653 1.653 14,868 -0.02(-0.99%)
Mar 18, 2015 1.669 1.669 1.661 1.669 5,565 -0.00(-0.25%)
Mar 17, 2015 1.667 1.703 1.658 1.674 36,891 -0.02(-0.99%)
Mar 16, 2015 1.711 1.728 1.678 1.690 37,557 -0.08(-4.70%)
Mar 13, 2015 1.765 1.774 1.694 1.774 29,464 +0.01(+0.47%)
Mar 12, 2015 1.744 1.765 1.728 1.765 5,255 +0.02(+1.19%)
Mar 11, 2015 1.744 1.753 1.694 1.744 6,144 +0.03(+1.95%)
Mar 10, 2015 1.715 1.715 1.694 1.711 10,438 +0.01(+0.72%)
Mar 09, 2015 1.715 1.736 1.654 1.699 16,834 -0.04(-2.12%)
Mar 06, 2015 1.774 1.774 1.725 1.736 14,253 -0.03(-1.46%)
Mar 05, 2015 1.752 1.784 1.736 1.761 8,315 -0.01(-0.32%)
Mar 04, 2015 1.760 1.767 1.760 1.767 1,594 -0.01(-0.76%)
Mar 03, 2015 1.736 1.781 1.736 1.781 1,285 +0.02(+1.16%)
Feb 27, 2015 1.801 1.760 1.760 1.760 137 +0.02(+1.17%)
Feb 26, 2015 1.736 1.756 1.736 1.740 12,755 -0.02(-1.39%)
Feb 25, 2015 1.793 1.793 1.764 1.764 2,634 -0.05(-2.92%)
Feb 24, 2015 1.813 1.817 1.776 1.817 4,446 +0.05(+2.77%)
Feb 23, 2015 1.723 1.768 1.723 1.768 7,341 +0.04(+2.61%)
Feb 20, 2015 1.736 1.772 1.723 1.723 13,507 -0.02(-0.94%)
Feb 19, 2015 1.760 1.760 1.740 1.740 1,777 -0.03(-1.61%)
Feb 18, 2015 1.796 1.796 1.768 1.768 2,233 +0.04(+2.34%)
Feb 17, 2015 1.750 1.754 1.728 1.728 11,107 +0.02(+1.22%)
Feb 13, 2015 1.744 1.707 1.707 1.707 14,937 -0.05(-3.04%)
Feb 12, 2015 1.734 1.764 1.734 1.761 4,696 -0.02(-0.89%)
Feb 11, 2015 1.715 1.776 1.715 1.776 1,408 +0.06(+3.57%)
Feb 10, 2015 1.748 1.748 1.711 1.715 18,181 -0.04(-2.33%)
Feb 09, 2015 1.707 1.785 1.699 1.756 16,825 +0.07(+4.37%)
Feb 06, 2015 1.707 1.707 1.646 1.683 8,979 -0.04(-2.14%)
Feb 05, 2015 1.719 1.745 1.572 1.719 105,671 -0.01(-0.77%)
Feb 04, 2015 1.719 1.733 1.719 1.733 2,208 +0.00(+0.11%)
Feb 03, 2015 1.748 1.748 1.723 1.731 4,099 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.