Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.215 +0.055 (+2.55%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.93 11.13 10.68 10.81 32,100 -0.04(-0.41%)
Apr 27, 2018 11.46 11.66 10.77 10.86 90,165 -0.60(-5.24%)
Apr 26, 2018 11.13 11.46 10.90 11.46 68,719 +0.33(+3.00%)
Apr 25, 2018 10.93 11.48 10.56 11.13 37,084 +0.11(+1.01%)
Apr 24, 2018 11.39 11.53 10.81 11.01 34,015 -0.47(-4.07%)
Apr 23, 2018 11.48 11.77 11.42 11.48 45,593 +0.02(+0.19%)
Apr 20, 2018 11.62 11.79 11.46 11.46 30,613 -0.27(-2.28%)
Apr 19, 2018 11.53 11.77 11.37 11.73 33,572 +0.29(+2.53%)
Apr 18, 2018 11.62 11.84 11.42 11.44 93,946 -0.16(-1.34%)
Apr 17, 2018 11.75 11.77 11.50 11.59 114,255 -0.07(-0.57%)
Apr 16, 2018 11.50 11.70 11.24 11.66 68,607 +0.20(+1.75%)
Apr 13, 2018 11.48 11.53 11.19 11.46 50,386 +0.02(+0.19%)
Apr 12, 2018 11.53 11.86 11.33 11.44 82,541 +0.04(+0.39%)
Apr 11, 2018 11.24 11.57 11.24 11.39 70,506 +0.18(+1.59%)
Apr 10, 2018 10.95 11.24 10.75 11.21 70,598 +0.47(+4.35%)
Apr 09, 2018 10.88 10.95 10.48 10.75 48,721 -0.16(-1.43%)
Apr 06, 2018 10.73 11.01 10.43 10.90 53,462 +0.18(+1.66%)
Apr 05, 2018 10.86 10.86 9.858 10.73 223,315 -0.18(-1.63%)
Apr 04, 2018 10.88 11.19 10.46 10.90 98,395 -0.22(-2.00%)
Apr 03, 2018 10.86 11.78 10.86 11.13 71,917 +0.18(+1.63%)
Apr 02, 2018 11.04 11.15 9.947 10.95 79,712 -0.24(-2.19%)
Mar 29, 2018 11.19 11.19 11.19 0 -0.78(-6.51%)
Mar 28, 2018 11.53 12.43 11.53 11.97 99,586 +0.56(+4.87%)
Mar 27, 2018 11.26 11.59 11.17 11.42 180,415 +0.18(+1.58%)
Mar 26, 2018 10.93 11.26 10.79 11.24 97,115 +0.51(+4.77%)
Mar 23, 2018 10.75 11.21 10.55 10.73 128,883 +0.04(+0.42%)
Mar 22, 2018 10.97 10.97 9.902 10.68 52,166 -0.45(-4.00%)
Mar 21, 2018 11.21 11.24 10.76 11.13 111,581 -0.04(-0.40%)
Mar 20, 2018 10.68 11.17 10.68 11.17 124,876 +0.49(+4.58%)
Mar 19, 2018 10.19 10.77 10.12 10.68 77,260 +0.49(+4.80%)
Mar 16, 2018 9.947 10.24 9.947 10.19 31,093 +0.29(+2.92%)
Mar 15, 2018 9.746 9.991 9.724 9.902 26,665 +0.16(+1.60%)
Mar 14, 2018 9.702 9.813 9.613 9.746 15,531 +0.11(+1.15%)
Mar 13, 2018 9.680 9.835 9.657 9.635 24,876 -0.13(-1.37%)
Mar 12, 2018 9.346 9.902 9.346 9.769 43,061 +0.49(+5.28%)
Mar 09, 2018 8.856 9.490 8.856 9.279 50,166 +0.47(+5.30%)
Mar 08, 2018 8.767 8.901 8.700 8.812 9,792 +0.11(+1.28%)
Mar 07, 2018 8.522 8.834 8.522 8.700 10,506 +0.18(+2.09%)
Mar 06, 2018 8.812 8.834 8.456 8.522 19,865 -0.22(-2.54%)
Mar 05, 2018 8.656 8.832 8.500 8.745 18,144 +0.13(+1.55%)
Mar 02, 2018 8.411 8.611 8.126 8.611 52,447 +0.18(+2.11%)
Mar 01, 2018 8.478 8.790 8.255 8.433 25,444 -0.18(-2.09%)
Feb 28, 2018 8.567 8.700 8.053 8.613 45,942 +0.02(+0.28%)
Feb 27, 2018 8.790 8.812 8.545 8.589 12,394 -0.24(-2.77%)
Feb 26, 2018 8.300 8.879 8.300 8.834 43,584 +0.40(+4.75%)
Feb 23, 2018 8.745 8.790 8.397 8.433 41,266 -0.31(-3.56%)
Feb 22, 2018 8.968 8.968 8.589 8.745 10,192 -0.16(-1.75%)
Feb 21, 2018 8.122 8.968 8.033 8.901 40,259 +0.53(+6.38%)
Feb 20, 2018 8.990 9.052 8.322 8.367 40,650 -0.64(-7.06%)
Feb 16, 2018 9.002 9.002 9.002 0 +0.10(+1.14%)
Feb 15, 2018 8.812 9.043 8.812 8.901 54,051 +0.18(+2.04%)
Feb 14, 2018 8.700 8.901 8.579 8.723 13,859 +0.02(+0.26%)
Feb 13, 2018 8.700 8.812 8.525 8.700 38,086 -0.02(-0.24%)
Feb 12, 2018 8.522 8.901 8.233 8.722 23,800 +0.20(+2.34%)
Feb 09, 2018 8.211 8.567 8.189 8.522 52,602 +0.36(+4.36%)
Feb 08, 2018 8.144 8.300 8.122 8.166 50,975 +0.07(+0.82%)
Feb 07, 2018 8.745 8.790 7.899 8.100 239,792 -0.69(-7.85%)
Feb 06, 2018 9.123 9.346 8.790 8.790 86,273 -0.61(-6.51%)
Feb 05, 2018 9.168 9.842 9.168 9.402 59,644 -0.26(-2.65%)
Feb 02, 2018 9.880 10.01 9.502 9.657 48,222 -0.49(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.