Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.141 +0.021 (+0.99%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.695 1.745 1.693 1.695 2,923 -0.08(-4.38%)
Nov 24, 2010 1.773 1.773 1.773 1.773 0 +0.00(+0.00%)
Nov 23, 2010 1.759 1.773 1.718 1.773 5,956 -0.08(-4.33%)
Nov 22, 2010 1.853 1.853 1.853 1.853 1,418 +0.09(+5.35%)
Nov 19, 2010 1.759 1.759 1.759 1.759 2,165 +0.00(+0.00%)
Nov 18, 2010 1.803 1.803 1.759 1.759 1,100 -0.05(-2.90%)
Nov 16, 2010 1.812 1.812 1.812 1.812 0 +0.02(+0.93%)
Nov 15, 2010 1.786 1.795 1.786 1.795 3,248 +0.01(+0.47%)
Nov 12, 2010 1.784 1.842 1.759 1.787 6,497 -0.07(-3.73%)
Nov 11, 2010 1.856 1.856 1.856 1.856 794 +0.09(+4.85%)
Nov 10, 2010 1.787 1.787 1.770 1.770 721 -0.06(-3.40%)
Nov 09, 2010 1.833 1.833 1.833 1.833 360 +0.08(+4.50%)
Nov 08, 2010 1.803 1.803 1.754 1.754 1,443 -0.09(-4.81%)
Nov 05, 2010 1.828 1.842 1.690 1.842 11,587 +0.01(+0.76%)
Nov 04, 2010 1.715 1.842 1.715 1.828 1,591 +0.11(+6.45%)
Nov 03, 2010 1.745 1.745 1.718 1.718 3,461 -0.14(-7.46%)
Nov 02, 2010 1.856 1.856 1.676 1.856 15,374 +0.18(+10.74%)
Nov 01, 2010 1.676 1.676 1.676 1.676 1,534 -0.03(-1.79%)
Oct 27, 2010 1.706 1.706 1.706 1.706 20,214 +0.00(+0.00%)
Oct 25, 2010 1.687 1.706 1.685 1.706 15,186 +0.02(+0.98%)
Oct 22, 2010 1.701 1.706 1.687 1.690 6,497 -0.01(-0.49%)
Oct 21, 2010 1.698 1.698 1.698 1.698 2,165 +0.03(+1.81%)
Oct 20, 2010 1.704 1.704 1.668 1.668 4,111 -0.02(-1.29%)
Oct 19, 2010 1.706 1.706 1.690 1.690 3,353 +0.00(+0.00%)
Oct 18, 2010 1.670 1.690 1.668 1.690 8,410 -0.01(-0.81%)
Oct 15, 2010 1.704 1.704 1.704 1.704 5,053 +0.00(+0.00%)
Oct 14, 2010 1.706 1.706 1.704 1.704 5,053 +0.04(+2.50%)
Oct 12, 2010 1.662 1.662 1.662 1.662 360 +0.00(+0.00%)
Oct 11, 2010 1.662 1.662 1.662 1.662 2,736 -0.01(-0.83%)
Oct 07, 2010 1.676 1.676 1.676 1.676 3,970 -0.01(-0.82%)
Oct 06, 2010 1.706 1.706 1.676 1.690 12,706 +0.00(+0.00%)
Oct 05, 2010 1.939 1.939 1.690 1.690 15,446 +0.00(+0.00%)
Oct 04, 2010 1.668 1.690 1.668 1.690 3,443 +0.01(+0.83%)
Oct 01, 2010 1.706 1.706 1.662 1.676 6,858 -0.03(-1.78%)
Sep 30, 2010 1.704 1.706 1.704 1.706 1,263 +0.02(+1.15%)
Sep 29, 2010 1.676 1.687 1.676 1.687 1,277 +0.01(+0.66%)
Sep 27, 2010 1.662 1.676 1.676 1.676 1,082 -0.03(-1.63%)
Sep 24, 2010 1.792 1.792 1.704 1.704 2,461 +0.03(+1.82%)
Sep 23, 2010 1.701 1.706 1.665 1.673 15,218 -0.02(-0.98%)
Sep 22, 2010 1.690 1.690 1.690 1.690 898 +0.03(+1.67%)
Sep 21, 2010 1.648 1.701 1.648 1.662 25,629 +0.02(+1.35%)
Sep 20, 2010 1.695 1.701 1.640 1.640 6,497 +0.03(+1.89%)
Sep 17, 2010 1.706 1.706 1.610 1.610 16,070 -0.07(-3.97%)
Sep 15, 2010 1.706 1.706 1.662 1.676 7,219 +0.01(+0.83%)
Sep 14, 2010 1.676 1.679 1.587 1.662 9,937 +0.02(+1.35%)
Sep 13, 2010 1.546 1.668 1.546 1.640 3,869 +0.09(+5.71%)
Sep 10, 2010 1.554 1.554 1.551 1.551 3,609 -0.03(-2.10%)
Sep 09, 2010 1.662 1.662 1.540 1.585 14,760 -0.12(-6.90%)
Sep 08, 2010 1.701 1.706 1.629 1.702 8,010 +0.05(+2.74%)
Sep 07, 2010 1.589 1.673 1.589 1.657 89,522 +0.07(+4.27%)
Sep 03, 2010 1.589 1.589 1.589 1.589 2,577 +0.02(+1.04%)
Sep 02, 2010 1.562 1.572 1.562 1.572 2,268 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.