Indicators

Educational Dev Cp (NQ: EDUC )

2.180 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.970	2.050	1.830	1.840	50,613	-0.08(-4.17%)
Feb 28, 2024	1.800	2.000	1.770	1.920	46,581	+0.10(+5.49%)
Feb 27, 2024	1.866	1.873	1.740	1.820	4,700	+0.00(+0.00%)
Feb 26, 2024	1.800	1.880	1.800	1.820	11,550	+0.03(+1.63%)
Feb 23, 2024	1.780	1.860	1.757	1.791	10,601	-0.02(-1.06%)
Feb 22, 2024	1.790	1.820	1.720	1.810	17,776	-0.02(-1.03%)
Feb 21, 2024	1.770	1.900	1.660	1.829	29,639	+0.06(+3.56%)
Feb 20, 2024	1.740	1.800	1.720	1.766	3,634	-0.05(-2.97%)
Feb 16, 2024	1.760	1.840	1.750	1.820	14,545	+0.06(+3.41%)
Feb 15, 2024	1.840	1.840	1.730	1.760	11,950	-0.07(-3.83%)
Feb 14, 2024	1.620	1.830	1.620	1.830	14,468	+0.14(+8.28%)
Feb 13, 2024	1.715	1.715	1.670	1.690	5,565	-0.04(-2.31%)
Feb 12, 2024	1.710	1.840	1.707	1.730	16,113	+0.00(+0.00%)
Feb 09, 2024	1.710	1.850	1.620	1.730	8,139	-0.05(-2.81%)
Feb 08, 2024	1.835	1.835	1.710	1.780	5,735	-0.06(-3.26%)
Feb 07, 2024	1.700	1.850	1.500	1.840	21,909	+0.04(+2.22%)
Feb 06, 2024	1.890	1.890	1.710	1.800	8,155	-0.12(-6.25%)
Feb 05, 2024	1.860	1.920	1.720	1.920	14,505	+0.03(+1.67%)
Feb 02, 2024	1.740	1.890	1.730	1.888	9,232	+0.11(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.