Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.500 1.509 1.455 1.455 19,761 -0.06(-3.76%)
Apr 27, 2012 1.484 1.515 1.455 1.512 6,651 -0.02(-1.54%)
Apr 26, 2012 1.446 1.547 1.421 1.536 37,568 +0.05(+3.51%)
Apr 25, 2012 1.481 1.484 1.481 1.484 9,818 +0.03(+1.73%)
Apr 24, 2012 1.421 1.478 1.421 1.459 4,371 +0.08(+5.48%)
Apr 23, 2012 1.383 1.383 1.373 1.383 6,667 +0.00(+0.00%)
Apr 20, 2012 1.484 1.484 1.383 1.383 10,762 -0.07(-4.78%)
Apr 18, 2012 1.455 1.452 1.452 1.452 53,212 -0.01(-0.43%)
Apr 17, 2012 1.396 1.459 1.396 1.459 4,982 +0.02(+1.32%)
Apr 16, 2012 1.465 1.465 1.301 1.440 20,093 -0.03(-1.72%)
Apr 13, 2012 1.506 1.506 1.465 1.465 7,047 -0.03(-2.32%)
Apr 12, 2012 1.484 1.503 1.471 1.500 10,452 -0.01(-0.84%)
Apr 11, 2012 1.496 1.512 1.478 1.512 9,321 +0.01(+0.84%)
Apr 10, 2012 1.538 1.556 1.459 1.500 23,331 -0.03(-2.06%)
Apr 09, 2012 1.519 1.544 1.437 1.531 19,713 -0.01(-0.41%)
Apr 05, 2012 1.496 1.538 1.496 1.538 1,266 +0.04(+2.74%)
Apr 04, 2012 1.506 1.506 1.496 1.496 1,203 +0.00(+0.21%)
Apr 03, 2012 1.525 1.525 1.468 1.493 32,845 -0.01(-0.84%)
Apr 02, 2012 1.560 1.560 1.506 1.506 14,253 -0.06(-3.64%)
Mar 30, 2012 1.550 1.569 1.550 1.563 2,850 +0.00(+0.00%)
Mar 29, 2012 1.572 1.572 1.500 1.563 9,394 -0.01(-0.60%)
Mar 27, 2012 1.563 1.572 1.572 1.572 3,167 +0.02(+1.01%)
Mar 26, 2012 1.511 1.563 1.511 1.556 4,437 -0.01(-0.40%)
Mar 23, 2012 1.563 1.563 1.563 1.563 791 +0.00(+0.00%)
Mar 22, 2012 1.547 1.563 1.531 1.563 5,669 +0.02(+1.02%)
Mar 21, 2012 1.534 1.547 1.533 1.547 6,100 +0.01(+0.82%)
Mar 20, 2012 1.534 1.544 1.534 1.534 2,540 +0.00(+0.00%)
Mar 19, 2012 1.534 1.538 1.534 1.534 3,157 -0.01(-0.41%)
Mar 16, 2012 1.547 1.572 1.541 1.541 13,214 -0.02(-1.21%)
Mar 15, 2012 1.544 1.563 1.544 1.560 7,601 -0.01(-0.60%)
Mar 13, 2012 1.556 1.569 1.569 1.569 6,651 +0.01(+0.40%)
Mar 12, 2012 1.569 1.579 1.560 1.563 41,277 +0.00(+0.20%)
Mar 09, 2012 1.569 1.569 1.534 1.560 8,241 -0.00(-0.20%)
Mar 07, 2012 1.563 1.563 1.563 1.563 12,036 +0.02(+1.46%)
Mar 06, 2012 1.525 1.544 1.510 1.540 15,262 +0.01(+0.98%)
Mar 05, 2012 1.525 1.556 1.525 1.525 44,593 -0.02(-1.00%)
Mar 02, 2012 1.498 1.541 1.498 1.541 9,856 +0.00(+0.18%)
Mar 01, 2012 1.525 1.541 1.525 1.538 5,984 +0.01(+0.62%)
Feb 29, 2012 1.510 1.538 1.510 1.528 7,139 +0.02(+1.22%)
Feb 28, 2012 1.510 1.510 1.510 1.510 2,920 -0.02(-1.60%)
Feb 27, 2012 1.501 1.538 1.488 1.534 2,193 +0.02(+1.63%)
Feb 24, 2012 1.498 1.510 1.498 1.510 14,409 +0.00(+0.00%)
Feb 23, 2012 1.510 1.538 1.504 1.510 14,376 +0.00(+0.00%)
Feb 22, 2012 1.501 1.510 1.494 1.510 16,174 +0.01(+0.41%)
Feb 21, 2012 1.513 1.538 1.488 1.504 12,689 -0.02(-1.41%)
Feb 17, 2012 1.525 1.525 1.525 1.525 324 +0.06(+4.21%)
Feb 16, 2012 1.470 1.488 1.464 1.464 8,437 -0.02(-1.04%)
Feb 15, 2012 1.479 1.479 1.479 1.479 7,999 -0.01(-0.41%)
Feb 14, 2012 1.538 1.538 1.485 1.485 2,271 +0.01(+0.42%)
Feb 13, 2012 1.479 1.485 1.464 1.479 35,237 -0.01(-0.65%)
Feb 10, 2012 1.504 1.504 1.476 1.489 20,841 -0.05(-3.18%)
Feb 09, 2012 1.538 1.538 1.538 1.538 3,894 +0.04(+2.67%)
Feb 08, 2012 1.541 1.541 1.491 1.498 27,679 -0.04(-2.80%)
Feb 07, 2012 1.498 1.541 1.494 1.541 2,352 +0.05(+3.09%)
Feb 06, 2012 1.494 1.494 1.494 1.494 973 -0.00(-0.00%)
Feb 03, 2012 1.479 1.495 1.479 1.494 7,464 +0.01(+0.83%)
Feb 02, 2012 1.479 1.488 1.479 1.482 2,271 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.