Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.150 -0.010 (-0.46%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.701 1.701 1.672 1.672 1,907 +0.00(+0.00%)
Apr 28, 2011 1.647 1.672 1.647 1.672 12,474 +0.02(+1.05%)
Apr 27, 2011 1.614 1.672 1.614 1.655 7,201 +0.02(+1.41%)
Apr 26, 2011 1.646 1.656 1.600 1.632 44,079 -0.01(-0.88%)
Apr 25, 2011 1.646 1.658 1.646 1.646 3,121 -0.01(-0.70%)
Apr 21, 2011 1.672 1.675 1.658 1.658 2,775 +0.00(+0.00%)
Apr 19, 2011 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Apr 18, 2011 1.660 1.660 1.652 1.658 5,747 -0.02(-1.20%)
Apr 15, 2011 1.684 1.728 1.672 1.678 14,950 +0.01(+0.34%)
Apr 13, 2011 1.672 1.672 1.672 1.672 0 -0.04(-2.52%)
Apr 12, 2011 1.695 1.715 1.678 1.715 15,609 +0.03(+1.71%)
Apr 11, 2011 1.716 1.716 1.686 1.686 1,796 -0.04(-2.50%)
Apr 08, 2011 1.744 1.744 1.730 1.730 1,040 -0.01(-0.83%)
Apr 07, 2011 1.672 1.744 1.672 1.744 164,418 +0.03(+1.70%)
Apr 06, 2011 1.669 1.716 1.661 1.715 5,741 +0.05(+2.97%)
Apr 05, 2011 1.727 1.727 1.658 1.666 12,068 -0.06(-3.39%)
Apr 04, 2011 1.782 1.782 1.724 1.724 8,498 -0.01(-0.33%)
Apr 01, 2011 1.724 1.730 1.724 1.730 3,645 +0.00(+0.00%)
Mar 31, 2011 1.724 1.730 1.724 1.730 27,751 +0.02(+0.98%)
Mar 30, 2011 1.845 1.845 1.692 1.713 11,794 -0.01(-0.30%)
Mar 29, 2011 1.776 1.787 1.686 1.718 111,923 -0.10(-5.55%)
Mar 28, 2011 1.802 1.819 1.802 1.819 4,925 -0.02(-0.94%)
Mar 25, 2011 1.810 1.871 1.810 1.836 1,907 -0.06(-3.27%)
Mar 23, 2011 1.898 1.898 1.898 1.898 0 +0.09(+4.86%)
Mar 22, 2011 1.819 1.872 1.810 1.810 5,550 -0.04(-2.33%)
Mar 21, 2011 1.900 1.903 1.848 1.854 5,317 -0.03(-1.83%)
Mar 18, 2011 1.865 1.902 1.865 1.888 2,945 +0.03(+1.55%)
Mar 17, 2011 1.848 1.879 1.848 1.859 12,005 +0.01(+0.78%)
Mar 16, 2011 1.857 1.857 1.845 1.845 2,168 +0.01(+0.31%)
Mar 15, 2011 1.831 1.903 1.828 1.839 15,048 -0.00(-0.05%)
Mar 14, 2011 1.888 1.888 1.810 1.840 4,228 -0.03(-1.79%)
Mar 11, 2011 1.874 1.874 1.874 1.874 1,248 -0.01(-0.76%)
Mar 10, 2011 1.926 1.946 1.888 1.888 8,672 -0.04(-2.24%)
Mar 09, 2011 1.920 1.943 1.920 1.931 3,194 +0.01(+0.60%)
Mar 08, 2011 1.926 1.926 1.866 1.920 14,623 -0.01(-0.29%)
Mar 07, 2011 1.934 1.954 1.858 1.926 31,694 +0.07(+3.66%)
Mar 04, 2011 1.863 1.863 1.818 1.858 1,942 +0.02(+0.92%)
Mar 03, 2011 1.869 1.869 1.838 1.841 5,194 -0.06(-2.98%)
Mar 02, 2011 1.804 1.897 1.804 1.897 11,480 +0.04(+2.13%)
Mar 01, 2011 1.903 1.903 1.795 1.858 6,578 +0.02(+0.92%)
Feb 28, 2011 1.849 1.849 1.770 1.841 7,292 -0.06(-3.27%)
Feb 25, 2011 1.903 1.903 1.903 1.903 706 +0.02(+1.20%)
Feb 24, 2011 1.880 1.880 1.880 1.880 1,059 -0.02(-1.04%)
Feb 23, 2011 1.875 1.900 1.875 1.900 2,825 +0.03(+1.67%)
Feb 22, 2011 1.903 1.903 1.849 1.869 10,004 -0.03(-1.79%)
Feb 18, 2011 1.903 1.903 1.903 1.903 1,765 +0.03(+1.82%)
Feb 17, 2011 1.852 1.911 1.846 1.869 5,650 -0.06(-2.94%)
Feb 16, 2011 1.911 1.926 1.911 1.926 6,575 +0.06(+3.03%)
Feb 14, 2011 1.911 1.869 1.869 1.869 12,359 -0.06(-2.94%)
Feb 11, 2011 1.926 1.926 1.923 1.926 4,590 +0.04(+2.26%)
Feb 10, 2011 1.897 1.913 1.883 1.883 3,001 +0.03(+1.81%)
Feb 09, 2011 1.872 1.897 1.841 1.850 37,725 -0.02(-1.18%)
Feb 08, 2011 1.872 1.872 1.872 1.872 706 -0.03(-1.34%)
Feb 07, 2011 1.897 1.897 1.897 1.897 353 -0.03(-1.47%)
Feb 04, 2011 1.926 1.926 1.926 1.926 4,590 +0.00(+0.00%)
Feb 03, 2011 1.926 1.926 1.897 1.926 10,770 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.