Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.050 (+2.31%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.970 2.050 1.830 1.840 50,613 -0.08(-4.17%)
Feb 28, 2024 1.800 2.000 1.770 1.920 46,581 +0.10(+5.49%)
Feb 27, 2024 1.866 1.873 1.740 1.820 4,700 +0.00(+0.00%)
Feb 26, 2024 1.800 1.880 1.800 1.820 11,550 +0.03(+1.63%)
Feb 23, 2024 1.780 1.860 1.757 1.791 10,601 -0.02(-1.06%)
Feb 22, 2024 1.790 1.820 1.720 1.810 17,776 -0.02(-1.03%)
Feb 21, 2024 1.770 1.900 1.660 1.829 29,639 +0.06(+3.56%)
Feb 20, 2024 1.740 1.800 1.720 1.766 3,634 -0.05(-2.97%)
Feb 16, 2024 1.760 1.840 1.750 1.820 14,545 +0.06(+3.41%)
Feb 15, 2024 1.840 1.840 1.730 1.760 11,950 -0.07(-3.83%)
Feb 14, 2024 1.620 1.830 1.620 1.830 14,468 +0.14(+8.28%)
Feb 13, 2024 1.715 1.715 1.670 1.690 5,565 -0.04(-2.31%)
Feb 12, 2024 1.710 1.840 1.707 1.730 16,113 +0.00(+0.00%)
Feb 09, 2024 1.710 1.850 1.620 1.730 8,139 -0.05(-2.81%)
Feb 08, 2024 1.835 1.835 1.710 1.780 5,735 -0.06(-3.26%)
Feb 07, 2024 1.700 1.850 1.500 1.840 21,909 +0.04(+2.22%)
Feb 06, 2024 1.890 1.890 1.710 1.800 8,155 -0.12(-6.25%)
Feb 05, 2024 1.860 1.920 1.720 1.920 14,505 +0.03(+1.67%)
Feb 02, 2024 1.740 1.890 1.730 1.888 9,232 +0.11(+6.09%)
Feb 01, 2024 1.610 1.780 1.550 1.780 31,958 +0.18(+11.25%)
Jan 31, 2024 1.510 1.620 1.500 1.600 3,914 +0.04(+2.56%)
Jan 30, 2024 1.620 1.620 1.560 1.560 6,759 -0.06(-3.70%)
Jan 29, 2024 1.490 1.650 1.490 1.620 38,094 +0.13(+8.72%)
Jan 26, 2024 1.500 1.580 1.360 1.490 33,252 -0.06(-3.87%)
Jan 25, 2024 1.580 1.596 1.450 1.550 11,831 +0.03(+1.97%)
Jan 24, 2024 1.620 1.630 1.448 1.520 23,903 -0.11(-6.75%)
Jan 23, 2024 1.780 1.780 1.586 1.630 24,521 -0.09(-5.23%)
Jan 22, 2024 1.850 1.910 1.720 1.720 33,434 -0.19(-9.95%)
Jan 19, 2024 1.990 2.045 1.690 1.910 66,161 -0.02(-1.04%)
Jan 18, 2024 1.750 2.000 1.690 1.930 84,851 +0.24(+14.20%)
Jan 17, 2024 1.790 1.880 1.600 1.690 59,816 -0.11(-6.11%)
Jan 16, 2024 1.440 1.880 1.448 1.800 227,027 +0.38(+26.76%)
Jan 12, 2024 1.220 1.420 1.160 1.420 80,464 +0.20(+16.39%)
Jan 11, 2024 1.170 1.230 1.170 1.220 29,882 +0.05(+4.27%)
Jan 10, 2024 1.200 1.210 1.150 1.170 14,430 -0.02(-1.27%)
Jan 09, 2024 1.220 1.220 1.170 1.185 19,483 +0.02(+1.28%)
Jan 08, 2024 1.200 1.260 1.113 1.170 31,566 -0.05(-4.12%)
Jan 05, 2024 1.250 1.287 1.210 1.220 18,659 -0.02(-1.59%)
Jan 04, 2024 1.110 1.280 1.110 1.240 27,318 +0.06(+5.08%)
Jan 03, 2024 1.200 1.200 1.154 1.180 3,608 -0.02(-1.67%)
Jan 02, 2024 1.140 1.240 1.110 1.200 28,789 +0.04(+3.45%)
Dec 29, 2023 1.140 1.240 1.030 1.160 56,484 +0.06(+5.45%)
Dec 28, 2023 0.9900 1.120 0.9900 1.100 23,947 +0.10(+10.00%)
Dec 27, 2023 0.9145 1.020 0.9145 1.000 36,584 +0.06(+6.36%)
Dec 26, 2023 0.9300 1.000 0.9046 0.9402 22,639 -0.01(-1.03%)
Dec 22, 2023 1.000 1.030 0.9500 0.9500 23,181 -0.03(-3.05%)
Dec 21, 2023 0.9200 0.9899 0.8841 0.9799 12,075 +0.04(+4.24%)
Dec 20, 2023 0.8700 0.9600 0.8700 0.9400 25,626 +0.02(+2.39%)
Dec 19, 2023 0.8930 0.9655 0.8930 0.9181 2,562 +0.04(+5.03%)
Dec 18, 2023 0.9000 0.9698 0.8741 0.8741 17,878 +0.01(+1.64%)
Dec 15, 2023 0.9000 0.9000 0.8421 0.8600 20,494 -0.03(-3.37%)
Dec 14, 2023 0.8670 0.8900 0.8350 0.8900 5,741 +0.00(+0.45%)
Dec 13, 2023 0.8925 0.8925 0.8000 0.8860 13,938 +0.04(+4.24%)
Dec 12, 2023 0.8715 0.8998 0.8002 0.8500 38,091 -0.02(-2.47%)
Dec 11, 2023 0.8600 0.9725 0.8300 0.8715 17,111 +0.00(+0.17%)
Dec 08, 2023 0.8701 0.8875 0.8698 0.8700 13,398 +0.00(+0.00%)
Dec 07, 2023 0.8400 0.8970 0.8400 0.8700 18,191 +0.03(+3.83%)
Dec 06, 2023 0.8300 0.8658 0.8300 0.8379 22,318 -0.02(-1.91%)
Dec 05, 2023 0.8800 0.9259 0.8542 0.8542 8,247 -0.04(-4.22%)
Dec 04, 2023 0.8500 0.9148 0.8500 0.8918 7,712 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.