Indicators

Coherent Corp (NQ: COHR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.890	9.000	8.610	8.625	333,738	-0.13(-1.54%)
Mar 30, 2009	8.750	8.835	8.390	8.760	277,758	-0.59(-6.31%)
Mar 26, 2009	9.015	9.400	8.925	9.350	374,030	+0.35(+3.89%)
Mar 25, 2009	9.110	9.290	8.560	9.000	263,576	-0.04(-0.39%)
Mar 24, 2009	9.365	9.435	8.945	9.035	176,224	-0.29(-3.06%)
Mar 23, 2009	8.945	9.325	8.845	9.320	423,410	+0.67(+7.75%)
Mar 20, 2009	8.840	8.960	8.545	8.650	640,914	-0.12(-1.31%)
Mar 19, 2009	8.810	8.940	8.570	8.765	286,336	+0.11(+1.27%)
Mar 18, 2009	8.380	8.735	8.260	8.655	334,148	+0.21(+2.55%)
Mar 17, 2009	8.240	8.440	8.135	8.440	285,104	+0.22(+2.68%)
Mar 16, 2009	8.335	8.480	8.175	8.220	380,046	+0.03(+0.37%)
Mar 13, 2009	7.965	8.220	7.910	8.190	225,534	+0.30(+3.87%)
Mar 12, 2009	7.555	7.955	7.500	7.885	313,934	+0.28(+3.68%)
Mar 11, 2009	7.685	7.890	7.442	7.605	224,300	-0.01(-0.13%)
Mar 10, 2009	7.355	7.670	7.345	7.615	274,046	+0.36(+4.96%)
Mar 09, 2009	7.280	7.455	7.170	7.255	324,514	-0.12(-1.56%)
Mar 06, 2009	7.315	7.470	7.210	7.370	302,310	+0.12(+1.59%)
Mar 05, 2009	7.315	7.420	7.145	7.255	428,984	-0.18(-2.42%)
Mar 04, 2009	7.415	7.555	7.230	7.435	363,612	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.