Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	74.04	74.72	71.11	74.41	4,367,100	-11.83(-13.72%)
Apr 29, 2021	88.58	88.80	85.12	86.24	640,258	+0.15(+0.17%)
Apr 28, 2021	87.25	87.56	85.88	86.09	339,701	-1.58(-1.80%)
Apr 27, 2021	88.23	88.38	86.76	87.67	269,311	+0.25(+0.29%)
Apr 26, 2021	87.25	88.30	87.00	87.42	222,906	+0.44(+0.51%)
Apr 23, 2021	85.86	87.42	85.85	86.98	342,800	+1.84(+2.16%)
Apr 22, 2021	86.35	86.72	85.12	85.14	320,208	-1.09(-1.26%)
Apr 21, 2021	84.29	86.36	84.25	86.23	333,314	+2.02(+2.40%)
Apr 20, 2021	84.59	84.61	83.38	84.21	424,562	-0.35(-0.41%)
Apr 19, 2021	85.51	86.04	83.36	84.56	470,873	-1.09(-1.27%)
Apr 16, 2021	84.75	86.00	84.65	85.65	238,600	+0.80(+0.94%)
Apr 15, 2021	85.00	85.10	83.70	84.85	171,337	+0.79(+0.94%)
Apr 14, 2021	84.05	85.62	83.83	84.06	229,116	+0.03(+0.04%)
Apr 13, 2021	85.51	85.56	83.54	84.03	231,282	-0.80(-0.94%)
Apr 12, 2021	84.24	85.03	84.02	84.83	327,819	-0.12(-0.14%)
Apr 09, 2021	85.05	85.79	84.53	84.95	270,100	-1.17(-1.36%)
Apr 08, 2021	86.80	87.13	85.28	86.12	280,472	+0.17(+0.20%)
Apr 07, 2021	86.55	87.50	85.55	85.95	404,090	-0.77(-0.89%)
Apr 06, 2021	87.00	87.90	86.11	86.72	425,640	-0.92(-1.05%)
Apr 05, 2021	89.34	89.34	87.18	87.64	418,308	+0.03(+0.03%)
Apr 01, 2021	85.93	88.11	85.72	87.61	413,200	+2.82(+3.33%)
Mar 31, 2021	83.49	86.04	83.30	84.79	578,339	+2.04(+2.47%)
Mar 30, 2021	82.54	83.85	81.81	82.75	377,252	-0.57(-0.68%)
Mar 29, 2021	82.20	83.79	81.05	83.32	833,167	+0.31(+0.37%)
Mar 26, 2021	78.12	83.10	77.87	83.01	612,900	+5.06(+6.49%)
Mar 25, 2021	76.39	78.16	75.31	77.95	313,521	+0.71(+0.92%)
Mar 24, 2021	77.78	79.37	77.20	77.24	379,378	-0.01(-0.01%)
Mar 23, 2021	80.22	80.22	76.81	77.25	363,106	-2.97(-3.70%)
Mar 22, 2021	79.66	80.86	79.30	80.22	290,515	+1.20(+1.52%)
Mar 19, 2021	78.03	79.73	77.22	79.02	922,500	+1.03(+1.32%)
Mar 18, 2021	79.98	80.85	77.91	77.99	483,365	-3.17(-3.91%)
Mar 17, 2021	77.99	81.62	77.86	81.16	797,215	+1.23(+1.54%)
Mar 16, 2021	78.00	80.33	77.84	79.93	618,924	+2.39(+3.08%)
Mar 15, 2021	77.53	77.92	76.51	77.54	432,090	+0.33(+0.43%)
Mar 12, 2021	76.51	77.55	75.30	77.21	746,200	-0.29(-0.37%)
Mar 11, 2021	78.34	78.96	76.98	77.50	688,752	+1.73(+2.28%)
Mar 10, 2021	76.58	77.13	74.66	75.77	840,519	-0.50(-0.66%)
Mar 09, 2021	76.06	77.90	75.73	76.27	769,785	+2.42(+3.28%)
Mar 08, 2021	78.81	78.81	73.45	73.85	1,516,479	-3.76(-4.84%)
Mar 05, 2021	75.26	77.92	73.30	77.61	1,134,800	+3.52(+4.75%)
Mar 04, 2021	77.59	78.30	73.87	74.09	1,444,392	-3.91(-5.01%)
Mar 03, 2021	80.91	81.92	77.98	78.00	764,542	-2.91(-3.60%)
Mar 02, 2021	83.66	83.66	80.77	80.91	1,214,863	-2.42(-2.90%)
Mar 01, 2021	83.18	83.60	82.21	83.33	839,395	+1.55(+1.90%)
Feb 26, 2021	82.58	83.31	80.73	81.78	648,900	-0.35(-0.43%)
Feb 25, 2021	86.30	86.30	81.75	82.13	423,075	-4.71(-5.42%)
Feb 24, 2021	84.49	86.96	82.68	86.84	853,886	+1.89(+2.22%)
Feb 23, 2021	83.28	86.27	81.62	84.95	1,177,427	-0.79(-0.92%)
Feb 22, 2021	87.20	87.63	85.43	85.74	996,508	-2.44(-2.77%)
Feb 19, 2021	88.27	88.85	87.40	88.18	987,900	+1.23(+1.41%)
Feb 18, 2021	87.23	87.61	86.05	86.95	933,661	-1.41(-1.60%)
Feb 17, 2021	88.27	89.27	87.26	88.36	516,446	-1.11(-1.24%)
Feb 16, 2021	91.23	91.24	89.24	89.47	691,743	+0.08(+0.09%)
Feb 12, 2021	88.49	90.08	87.50	89.39	741,000	+0.42(+0.47%)
Feb 11, 2021	88.13	89.67	88.01	88.97	617,604	+1.46(+1.67%)
Feb 10, 2021	89.45	90.17	87.39	87.51	552,704	-0.85(-0.96%)
Feb 09, 2021	89.56	89.80	87.15	88.36	614,637	-1.06(-1.19%)
Feb 08, 2021	87.50	89.57	86.89	89.42	696,133	+4.06(+4.76%)
Feb 05, 2021	88.00	88.20	85.05	85.36	578,500	-1.75(-2.01%)
Feb 04, 2021	86.08	87.28	85.12	87.11	905,469	+0.73(+0.85%)
Feb 03, 2021	90.03	90.12	85.96	86.38	1,367,917	-3.53(-3.93%)
Feb 02, 2021	91.35	94.32	89.53	89.91	2,579,788	-7.95(-8.12%)
Feb 01, 2021	94.90	99.35	94.08	97.86	1,289,666	+4.17(+4.45%)
Jan 29, 2021	96.56	97.17	93.69	93.69	697,800	-0.27(-0.29%)
Jan 28, 2021	97.20	97.48	93.95	93.96	539,035	-1.67(-1.75%)
Jan 27, 2021	98.56	99.65	94.29	95.63	659,754	-4.50(-4.49%)
Jan 26, 2021	98.83	100.30	97.74	100.13	539,141	+1.08(+1.09%)
Jan 25, 2021	99.62	100.97	97.94	99.05	374,078	+0.49(+0.50%)
Jan 22, 2021	98.81	99.40	97.73	98.56	328,200	-0.90(-0.90%)
Jan 21, 2021	101.46	101.46	99.17	99.46	352,653	-0.98(-0.98%)
Jan 20, 2021	102.05	103.25	99.29	100.44	458,744	-0.91(-0.90%)
Jan 19, 2021	99.81	101.67	99.41	101.35	480,937	+2.59(+2.62%)
Jan 15, 2021	96.99	99.34	95.16	98.76	481,000	+1.21(+1.24%)
Jan 14, 2021	94.58	97.82	94.25	97.55	541,471	+3.62(+3.85%)
Jan 13, 2021	92.57	94.50	92.09	93.93	262,106	+0.93(+1.00%)
Jan 12, 2021	92.81	93.24	90.91	93.00	344,222	+1.48(+1.62%)
Jan 11, 2021	90.15	92.80	89.98	91.52	231,615	+0.40(+0.44%)
Jan 08, 2021	92.50	92.88	89.75	91.12	407,500	-0.24(-0.26%)
Jan 07, 2021	91.05	92.14	90.84	91.36	450,544	+0.98(+1.08%)
Jan 06, 2021	87.53	91.37	86.30	90.38	773,844	+4.02(+4.65%)
Jan 05, 2021	84.41	86.58	84.14	86.36	541,997	+2.23(+2.65%)
Jan 04, 2021	82.95	86.13	82.40	84.13	646,634	+1.93(+2.35%)
Dec 31, 2020		82.20	82.20	82.20	699,899	+0.25(+0.31%)
Dec 30, 2020	81.20	82.68	81.20	81.95	699,899	+1.24(+1.54%)
Dec 29, 2020	82.23	82.58	79.58	80.71	282,001	-1.28(-1.56%)
Dec 28, 2020	81.44	82.74	81.37	81.99	182,040	+1.03(+1.27%)
Dec 24, 2020	82.03	82.03	80.64	80.96	161,600	-0.48(-0.59%)
Dec 23, 2020	80.37	82.35	80.37	81.44	197,678	+0.94(+1.17%)
Dec 22, 2020	80.20	81.08	79.76	80.50	288,007	+0.43(+0.54%)
Dec 21, 2020	78.92	80.45	78.48	80.07	273,031	-0.36(-0.45%)
Dec 18, 2020	80.99	81.36	79.86	80.43	761,100	-0.22(-0.27%)
Dec 17, 2020	81.20	81.67	79.94	80.65	370,541	-0.34(-0.42%)
Dec 16, 2020	81.18	81.93	79.62	80.99	334,647	-0.51(-0.63%)
Dec 15, 2020	80.42	82.00	80.05	81.50	773,797	+3.11(+3.97%)
Dec 14, 2020	78.02	79.55	78.02	78.39	405,633	+0.40(+0.51%)
Dec 11, 2020	80.75	80.75	76.29	77.99	713,000	-3.43(-4.21%)
Dec 10, 2020	80.15	81.62	78.50	81.42	509,159	+0.96(+1.19%)
Dec 09, 2020	82.41	82.41	80.11	80.46	432,425	-2.51(-3.03%)
Dec 08, 2020	82.70	84.02	82.30	82.97	557,468	-0.12(-0.14%)
Dec 07, 2020	83.07	84.36	82.65	83.09	353,830	+0.34(+0.41%)
Dec 04, 2020	80.03	82.81	79.32	82.75	343,000	+3.08(+3.87%)
Dec 03, 2020	81.30	81.71	79.55	79.67	315,953	-1.08(-1.34%)
Dec 02, 2020	81.00	81.11	80.23	80.75	437,016	-0.63(-0.77%)
Dec 01, 2020	80.71	83.72	80.50	81.38	841,347	+1.28(+1.60%)
Nov 30, 2020	77.42	80.75	76.54	80.10	764,997	+2.77(+3.58%)
Nov 27, 2020	77.21	77.92	76.51	77.33	164,500	+0.98(+1.28%)
Nov 25, 2020	77.90	78.17	76.25	76.35	274,700	-1.36(-1.75%)
Nov 24, 2020	78.15	78.15	75.73	77.71	456,532	+0.01(+0.01%)
Nov 23, 2020	78.11	78.13	75.53	77.70	551,779	+0.39(+0.50%)
Nov 20, 2020	76.25	78.09	75.78	77.31	400,000	+1.04(+1.36%)
Nov 19, 2020	74.58	76.35	74.30	76.27	360,304	+1.32(+1.76%)
Nov 18, 2020	76.12	76.24	74.88	74.95	409,896	-0.94(-1.24%)
Nov 17, 2020	76.82	76.91	75.75	75.89	523,076	-1.08(-1.40%)
Nov 16, 2020	77.33	78.48	76.26	76.97	382,174	-0.04(-0.05%)
Nov 13, 2020	76.88	77.48	76.23	77.01	287,600	+1.06(+1.40%)
Nov 12, 2020	76.21	76.30	74.94	75.95	461,359	-0.26(-0.34%)
Nov 11, 2020	75.78	76.39	74.30	76.21	453,460	+1.51(+2.02%)
Nov 10, 2020	74.90	75.79	73.84	74.70	543,503	-1.14(-1.50%)
Nov 09, 2020	75.61	78.09	75.30	75.84	950,490	+1.91(+2.58%)
Nov 06, 2020	72.35	74.32	71.43	73.93	745,200	+2.01(+2.79%)
Nov 05, 2020	71.74	72.33	71.17	71.92	696,854	+1.08(+1.52%)
Nov 04, 2020	71.00	72.03	69.64	70.84	606,603	+1.59(+2.30%)
Nov 03, 2020	74.99	74.99	69.09	69.25	1,864,756	+2.62(+3.93%)
Nov 02, 2020	68.84	69.77	66.23	66.63	711,229	-2.24(-3.25%)
Oct 30, 2020	68.47	69.00	67.45	68.87	529,800	-0.75(-1.08%)
Oct 29, 2020	66.34	69.85	66.17	69.62	451,772	+2.89(+4.33%)
Oct 28, 2020	67.33	67.98	66.26	66.73	425,317	-1.53(-2.24%)
Oct 27, 2020	67.57	68.73	67.52	68.26	315,019	+0.70(+1.04%)
Oct 26, 2020	67.00	68.10	66.34	67.56	353,116	-0.10(-0.15%)
Oct 23, 2020	68.39	68.82	67.50	67.66	248,400	-0.90(-1.31%)
Oct 22, 2020	68.65	68.98	67.46	68.56	266,512	-0.08(-0.12%)
Oct 21, 2020	69.87	70.07	68.53	68.64	287,467	-0.52(-0.75%)
Oct 20, 2020	68.98	70.05	68.61	69.16	255,283	+0.30(+0.44%)
Oct 19, 2020	69.25	70.42	68.12	68.86	486,070	+0.41(+0.60%)
Oct 16, 2020	69.22	69.39	68.11	68.45	288,700	-0.67(-0.97%)
Oct 15, 2020	69.25	69.39	68.33	69.12	415,990	-1.01(-1.44%)
Oct 14, 2020	72.24	72.56	70.12	70.13	554,341	-2.19(-3.03%)
Oct 13, 2020	73.00	73.66	72.07	72.32	626,232	-0.76(-1.04%)
Oct 12, 2020	72.84	73.51	71.86	73.08	527,494	+1.14(+1.58%)
Oct 09, 2020	70.86	72.06	70.82	71.94	356,300	+1.58(+2.25%)
Oct 08, 2020	70.53	71.22	69.77	70.36	388,502	-0.01(-0.01%)
Oct 07, 2020	70.93	71.26	69.98	70.37	522,723	+0.49(+0.70%)
Oct 06, 2020	69.45	71.40	69.45	69.88	682,464	+0.12(+0.17%)
Oct 05, 2020	67.51	69.81	67.18	69.76	820,756	+2.90(+4.34%)
Oct 02, 2020	66.47	67.43	66.24	66.86	678,800	-1.52(-2.22%)
Oct 01, 2020	68.30	69.09	67.85	68.38	531,571	+0.93(+1.38%)
Sep 30, 2020	66.02	67.88	65.50	67.45	912,275	+1.45(+2.20%)
Sep 29, 2020	64.75	66.29	64.57	66.00	863,670	+1.05(+1.62%)
Sep 28, 2020	63.65	65.00	63.43	64.95	678,839	+1.93(+3.06%)
Sep 25, 2020	61.36	63.15	60.82	63.02	912,200	+1.51(+2.45%)
Sep 24, 2020	59.41	61.96	59.41	61.51	708,525	+1.56(+2.60%)
Sep 23, 2020	60.78	61.67	59.84	59.95	526,548	-1.11(-1.82%)
Sep 22, 2020	61.21	61.30	59.99	61.06	470,239	+0.55(+0.91%)
Sep 21, 2020	58.96	60.55	58.28	60.51	696,609	+0.58(+0.97%)
Sep 18, 2020	61.46	61.46	59.39	59.93	1,838,100	-1.02(-1.67%)
Sep 17, 2020	59.17	61.04	59.00	60.95	606,326	+0.16(+0.26%)
Sep 16, 2020	61.85	62.38	60.75	60.79	629,531	-0.53(-0.86%)
Sep 15, 2020	61.20	61.96	60.69	61.32	610,091	+1.28(+2.13%)
Sep 14, 2020	59.79	60.28	59.15	60.04	766,126	+1.98(+3.41%)
Sep 11, 2020	57.77	58.43	57.31	58.06	620,900	+0.69(+1.20%)
Sep 10, 2020	58.18	58.96	57.02	57.37	625,324	-1.97(-3.32%)
Sep 09, 2020	57.50	57.64	56.15	59.34	522,929	+3.47(+6.21%)
Sep 08, 2020	56.64	57.40	55.84	55.87	577,673	-2.46(-4.22%)
Sep 04, 2020	58.34	59.31	56.27	58.33	651,600	-0.01(-0.02%)
Sep 03, 2020	62.19	62.19	58.13	58.34	768,942	-4.55(-7.23%)
Sep 02, 2020	61.50	63.24	61.50	62.89	661,814	+1.77(+2.90%)
Sep 01, 2020	60.63	61.49	60.41	61.12	803,112	+0.53(+0.87%)
Aug 31, 2020	60.86	61.00	59.60	60.59	492,576	-0.58(-0.95%)
Aug 28, 2020	60.63	61.35	60.26	61.17	471,700	+0.77(+1.27%)
Aug 27, 2020	61.05	61.05	59.42	60.40	1,039,789	-0.56(-0.92%)
Aug 26, 2020	60.58	61.30	60.38	60.96	345,657	+0.51(+0.84%)
Aug 25, 2020	59.43	60.48	59.43	60.45	284,741	+0.91(+1.53%)
Aug 24, 2020	59.85	60.15	59.11	59.54	320,918	+0.34(+0.57%)
Aug 21, 2020	58.31	59.44	58.19	59.20	428,300	+0.78(+1.34%)
Aug 20, 2020	58.98	59.29	58.15	58.42	363,253	-0.98(-1.65%)
Aug 19, 2020	59.32	59.98	58.92	59.40	426,271	+0.10(+0.17%)
Aug 18, 2020	60.70	60.83	59.22	59.30	661,591	-1.39(-2.29%)
Aug 17, 2020	60.62	61.18	60.49	60.69	504,166	+0.29(+0.48%)
Aug 14, 2020	61.35	61.85	60.02	60.40	585,800	-0.79(-1.29%)
Aug 13, 2020	63.51	63.58	60.88	61.19	770,831	-2.54(-3.99%)
Aug 12, 2020	63.90	64.24	63.36	63.73	562,606	+0.23(+0.36%)
Aug 11, 2020	64.34	65.13	63.34	63.50	553,489	-0.36(-0.56%)
Aug 10, 2020	64.81	65.62	63.61	63.86	649,414	-0.77(-1.19%)
Aug 07, 2020	65.00	65.17	63.87	64.63	773,000	-0.42(-0.65%)
Aug 06, 2020	65.89	66.88	64.80	65.05	648,856	-1.27(-1.91%)
Aug 05, 2020	68.41	68.68	65.52	66.32	1,311,203	-2.11(-3.08%)
Aug 04, 2020	73.99	74.30	67.24	68.43	2,467,925	-6.06(-8.14%)
Aug 03, 2020	71.87	75.88	71.71	74.49	2,830,529	+5.96(+8.70%)
Jul 31, 2020	68.54	68.99	66.58	68.53	989,300	+1.36(+2.02%)
Jul 30, 2020	64.59	67.21	64.50	67.17	471,288	+1.57(+2.39%)
Jul 29, 2020	64.35	65.97	64.25	65.60	340,675	+1.54(+2.40%)
Jul 28, 2020	65.81	65.91	63.90	64.06	661,567	-2.26(-3.41%)
Jul 27, 2020	65.22	66.39	65.08	66.32	482,448	+1.52(+2.35%)
Jul 24, 2020	64.28	66.09	64.20	64.80	554,400	-0.28(-0.43%)
Jul 23, 2020	64.93	66.13	64.39	65.08	598,165	+0.07(+0.11%)
Jul 22, 2020	64.58	65.21	64.19	65.01	658,932	+0.29(+0.45%)
Jul 21, 2020	66.84	66.90	64.46	64.72	732,792	-1.76(-2.65%)
Jul 20, 2020	66.43	66.66	65.65	66.48	560,192	-0.27(-0.40%)
Jul 17, 2020	66.07	67.64	66.01	66.75	713,100	+1.25(+1.90%)
Jul 16, 2020	65.35	65.64	64.57	65.50	463,069	-0.15(-0.23%)
Jul 15, 2020	65.88	66.32	64.97	65.65	579,426	+0.56(+0.86%)
Jul 14, 2020	63.20	65.24	62.30	65.09	614,702	+1.35(+2.12%)
Jul 13, 2020	65.12	66.44	63.67	63.74	761,242	-0.65(-1.01%)
Jul 10, 2020	64.10	64.47	62.87	64.39	534,500	+0.29(+0.45%)
Jul 09, 2020	63.52	64.41	62.10	64.10	929,074	+1.37(+2.18%)
Jul 08, 2020	63.27	64.01	62.34	62.73	839,243	+0.11(+0.18%)
Jul 07, 2020	61.95	63.67	61.54	62.62	1,109,869	+0.61(+0.98%)
Jul 06, 2020	61.55	62.68	61.28	62.01	1,159,112	+1.36(+2.24%)
Jul 02, 2020	61.08	61.50	60.30	60.65	667,500	+0.44(+0.73%)
Jul 01, 2020	62.00	62.00	59.94	60.21	675,082	-1.57(-2.54%)
Jun 30, 2020	60.58	62.21	60.21	61.78	1,107,959	+1.49(+2.47%)
Jun 29, 2020	59.00	60.31	57.79	60.29	1,618,892	+1.77(+3.02%)
Jun 26, 2020	57.23	59.95	56.48	58.52	7,620,000	+0.82(+1.42%)
Jun 25, 2020	56.52	57.75	55.30	57.70	1,267,809	+0.74(+1.30%)
Jun 24, 2020	59.00	59.17	56.81	56.96	1,373,784	-2.52(-4.24%)
Jun 23, 2020	62.90	62.91	59.28	59.48	1,495,085	-1.20(-1.98%)
Jun 22, 2020	60.55	61.91	55.53	60.68	2,552,205	-1.86(-2.97%)
Jun 19, 2020	66.04	66.04	62.53	62.54	1,336,800	-2.25(-3.47%)
Jun 18, 2020	65.63	65.94	64.36	64.79	659,824	-0.95(-1.45%)
Jun 17, 2020	66.26	67.40	65.39	65.74	797,027	-0.11(-0.17%)
Jun 16, 2020	69.28	69.83	65.19	65.85	1,023,437	-1.41(-2.10%)
Jun 15, 2020	64.73	67.44	64.58	67.26	977,981	+1.05(+1.59%)
Jun 12, 2020	69.24	69.85	64.22	66.21	1,372,800	-1.27(-1.88%)
Jun 11, 2020	67.32	70.58	67.04	67.48	1,136,225	-2.68(-3.82%)
Jun 10, 2020	72.10	72.92	70.03	70.16	750,920	-1.97(-2.73%)
Jun 09, 2020	68.55	72.68	67.58	72.13	1,124,972	+3.62(+5.28%)
Jun 08, 2020	72.20	72.42	67.90	68.51	955,251	-3.09(-4.32%)
Jun 05, 2020	71.20	73.06	70.34	71.60	757,600	+2.30(+3.32%)
Jun 04, 2020	71.51	72.40	68.95	69.30	648,865	-2.76(-3.83%)
Jun 03, 2020	72.01	73.19	71.68	72.06	823,619	+1.23(+1.74%)
Jun 02, 2020	72.25	72.72	70.39	70.83	706,678	-0.91(-1.27%)
Jun 01, 2020	72.36	72.86	71.46	71.74	456,407	-0.74(-1.02%)
May 29, 2020	72.06	72.83	71.22	72.48	621,300	+0.79(+1.10%)
May 28, 2020	74.58	74.91	71.05	71.69	655,963	-2.57(-3.46%)
May 27, 2020	74.10	74.64	71.17	74.26	492,627	+0.56(+0.76%)
May 26, 2020	76.06	77.33	73.48	73.70	629,621	+0.22(+0.30%)
May 22, 2020	73.42	73.58	71.84	73.48	405,500	+0.19(+0.26%)
May 21, 2020	74.68	76.29	73.22	73.29	768,697	-0.92(-1.24%)
May 20, 2020	73.08	75.15	72.50	74.21	713,749	+3.06(+4.30%)
May 19, 2020	70.70	72.57	70.31	71.15	645,690	+0.49(+0.69%)
May 18, 2020	67.75	70.94	67.10	70.66	678,730	+5.08(+7.75%)
May 15, 2020	64.47	65.93	63.48	65.58	590,600	-0.99(-1.49%)
May 14, 2020	66.64	67.03	64.09	66.57	626,220	-0.95(-1.41%)
May 13, 2020	69.15	71.37	66.17	67.52	895,217	-1.54(-2.23%)
May 12, 2020	73.89	73.99	68.84	69.06	774,377	-4.32(-5.89%)
May 11, 2020	74.08	75.48	73.10	73.38	775,378	-2.92(-3.83%)
May 08, 2020	72.88	76.34	71.82	76.30	872,300	+5.03(+7.06%)
May 07, 2020	72.23	73.00	70.89	71.27	553,483	-1.06(-1.47%)
May 06, 2020	73.21	73.47	71.22	72.33	566,742	-0.41(-0.56%)
May 05, 2020	73.95	75.91	71.90	72.74	940,681	+0.67(+0.93%)
May 04, 2020	68.74	72.28	68.11	72.07	714,019	+1.24(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cirrus Logic Inc (NQ: CRUS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cirrus Logic Inc (NQ: CRUS )

Historical Prices

Sections

Services

Sweetwater Reporter