Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.58 10.68 10.41 10.46 904,207 -0.11(-1.04%)
Apr 29, 2019 10.48 10.64 10.43 10.57 460,890 +0.14(+1.31%)
Apr 26, 2019 10.42 10.54 10.37 10.43 534,083 +0.01(+0.09%)
Apr 25, 2019 10.63 10.68 10.37 10.43 210,713 -0.22(-2.06%)
Apr 24, 2019 10.57 10.70 10.51 10.64 259,119 +0.06(+0.60%)
Apr 23, 2019 10.33 10.65 10.33 10.58 363,508 +0.18(+1.76%)
Apr 22, 2019 10.49 10.56 10.31 10.40 594,328 -0.19(-1.81%)
Apr 18, 2019 10.82 10.94 10.54 10.59 597,779 -0.02(-0.17%)
Apr 17, 2019 10.52 10.65 10.43 10.61 450,865 +0.10(+0.96%)
Apr 16, 2019 10.41 10.54 10.35 10.51 628,988 +0.11(+1.05%)
Apr 15, 2019 10.81 10.81 10.37 10.40 304,604 -0.15(-1.39%)
Apr 12, 2019 10.55 10.65 10.37 10.54 352,626 +0.15(+1.41%)
Apr 11, 2019 10.43 10.51 10.32 10.40 356,348 +0.03(+0.26%)
Apr 10, 2019 10.22 10.39 10.15 10.37 254,844 +0.15(+1.43%)
Apr 09, 2019 10.32 10.50 10.14 10.22 265,289 -0.15(-1.41%)
Apr 08, 2019 10.38 10.48 10.29 10.37 404,348 -0.05(-0.53%)
Apr 05, 2019 10.45 10.49 10.35 10.43 457,254 -0.03(-0.26%)
Apr 04, 2019 10.33 10.51 10.31 10.45 236,584 +0.11(+1.06%)
Apr 03, 2019 10.41 10.51 10.27 10.34 307,381 +0.07(+0.71%)
Apr 02, 2019 10.28 10.38 10.22 10.27 633,660 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.